Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Trend Template @ Nordic Markets

2023-03-07

Mark Minvervini

@markminervini

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 PGSNOK PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 2.13 12.00 2772641.0 33.90 1.45 0.29 16.17 35.75 114.29 49.53 279.67 12.20 -1.64 2.70 344.67 7.20 81779.50 True 3.0 4.0 7948.45 97 99 99 98 97 97 10.93 9.77 10.21 17.50 8.82 35.98 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 Stockholm Sweden 2003-11-07 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
1 FAGA FAGA.ST Fantasma Games AB Communication Services Electronic Gaming & Multimedia 2.74 60.00 22009.0 2.30 8.21 4.83 3.45 15.38 94.17 106.90 163.74 66.60 -9.91 15.95 276.18 2.64 9560.46 True 2.0 9.0 358.47 90 98 99 84 82 84 58.82 2.00 57.57 4.22 54.39 10.31 NaN NaN NaN NaN NaN NaN 3.28 NaN NaN NaN NaN 49.26 0.00 0.0 1.856592e+08 3.556540e+06 3.427113e+06 NaN NaN 0.0 Stockholm Sweden 2021-03-23 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
2 SMOP SMOP.OL Smartoptics Group AS Technology Software—Infrastructure -4.70 30.40 634683.0 4.44 6.46 2.30 4.83 49.75 68.89 106.80 186.74 33.00 -7.88 10.40 192.20 5.33 142829.86 False 2.0 7.0 126.18 98 97 99 75 40 65 28.95 4.99 26.34 15.39 21.97 38.36 2.65 2.67 2.33 1.80 1.33 0.49 0.42 0.35 0.38 0.53 0.23 0.00 7.95 2.0 1.877589e+09 9.628660e+07 1.802196e+07 NaN NaN NaN Oslo Norway 2021-06-04 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
3 OTL OTL.OL Odfjell Technology Ltd Energy Oil & Gas Drilling 3.70 56.00 271295.0 1.10 6.49 3.86 3.44 54.04 96.22 133.33 140.34 57.50 -2.61 18.10 209.39 2.75 247217.70 False 0.0 9.0 63.17 99 98 99 98 97 97 53.27 5.13 48.95 14.39 39.59 41.44 1.30 1.31 NaN NaN NaN NaN 0.32 NaN NaN NaN NaN 62.86 19.26 22.0 1.491933e+09 3.946390e+07 1.561704e+07 NaN NaN 0.0 Oslo Norway 2022-03-29 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
4 CFISH CFISH.ST Crunchfish AB Technology Software—Application -8.54 36.42 209036.0 1.48 11.71 3.60 9.30 11.51 87.54 120.19 110.76 41.64 -12.54 10.00 264.20 1.97 140899.28 False 1.0 3.0 96.92 86 98 99 48 53 43 35.90 1.44 32.97 10.47 27.54 32.25 NaN NaN NaN NaN NaN NaN 1.25 NaN NaN NaN NaN 53.98 2.69 1.0 9.921296e+08 3.143630e+07 1.365593e+07 NaN NaN 0.0 Stockholm Sweden 2016-11-11 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
5 TRMDa TRMD-A.CO Torm PLC Class A Energy Oil & Gas Midstream 1.62 238.20 214369.0 0.79 3.95 9.23 -4.57 24.32 21.72 52.01 344.40 257.40 -7.46 51.45 362.97 1.45 270057.48 False 1.0 5.0 102.33 95 80 99 98 97 97 241.69 -1.45 229.78 3.66 203.15 17.25 49.76 46.91 24.37 12.13 12.80 -0.22 1.88 0.56 0.48 0.58 -0.13 0.36 79.26 106.0 1.380268e+10 8.181790e+07 2.763384e+07 NaN NaN 0.0 Copenhagen Denmark 2007-05-23 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
6 PGS PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 2.79 12.15 25517342.0 1.32 4.69 0.49 18.65 38.38 118.33 58.70 212.05 12.28 -1.06 2.56 375.33 2.07 19403411.24 True 4.0 6.0 33.50 98 99 99 98 97 97 10.99 10.55 10.23 18.74 8.80 38.12 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 Oslo Norway 2003-11-07 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
7 FNMA FNM.ST Ferronordic Machines AB Industrials Industrial Distribution -0.52 95.70 46527.0 0.48 3.60 3.74 5.51 9.62 83.33 181.89 51.66 98.70 -3.04 28.15 239.96 1.11 97410.82 False 0.0 2.0 102.97 82 98 99 61 66 76 93.04 2.86 90.25 6.04 87.72 9.09 2.36 2.38 -0.25 0.56 -0.21 -0.94 -0.11 -0.20 0.01 -0.22 -0.44 35.46 12.88 23.0 1.316568e+09 1.453240e+07 1.003013e+07 NaN NaN 0.0 Stockholm Sweden 2017-10-27 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
8 NIXU NIXU.HE Nixu Oyj Technology Information Technology Services 0.00 12.85 11731.0 0.68 1.09 0.42 0.78 74.12 100.78 114.88 116.33 12.85 0.00 4.74 171.10 5.01 17217.94 False 1.0 5.0 403.29 99 98 98 48 53 43 12.57 2.20 11.39 12.86 8.90 44.43 NaN NaN NaN 2.43 NaN 2.50 0.07 NaN 0.16 NaN 0.10 28.37 25.07 11.0 5.405571e+07 7.445690e+06 6.943779e+06 NaN NaN 0.0 Helsinki Finland 2014-12-05 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
9 SHLF SHLF.OL Shelf Drilling Ltd Energy Oil & Gas Drilling -0.75 33.25 593534.0 0.68 3.58 1.32 7.61 8.31 58.33 80.71 285.73 34.40 -3.34 8.15 307.98 1.46 873836.22 False 0.0 0.0 78.35 80 96 98 98 97 97 31.81 4.51 30.98 7.33 28.07 18.47 NaN NaN -0.30 0.43 -0.06 1.57 0.28 0.28 0.27 0.16 0.33 15.18 29.78 13.0 4.955969e+09 1.763690e+08 6.846344e+07 NaN NaN 0.0 Oslo Norway 2018-06-25 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
10 NANEXA NANEXA.ST Nanexa AB Healthcare Drug Manufacturers—Specialty & Generic -0.24 4.20 36852.0 0.23 7.36 0.26 14.44 0.96 157.99 108.44 48.94 4.48 -6.25 1.21 246.53 1.46 161838.10 False 0.0 2.0 239.62 61 99 98 25 26 27 3.98 5.66 3.90 7.70 3.71 13.14 NaN NaN NaN 0.13 NaN 0.41 1.47 -0.17 -0.17 NaN -0.20 40.75 0.00 0.0 1.903620e+08 5.069560e+07 3.878013e+07 NaN NaN 0.0 Stockholm Sweden 2015-06-17 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
11 OET OET.OL Okeanis Eco Tankers Corp Industrials Marine Shipping -1.33 259.50 145171.0 1.82 4.24 10.89 2.17 39.97 55.58 81.22 194.22 275.50 -5.81 82.00 216.46 1.92 79923.00 False 1.0 8.0 167.73 98 96 98 98 97 97 251.54 3.16 231.17 12.26 195.41 32.80 0.26 0.27 14.44 45.72 15.79 0.56 0.79 2.41 0.55 1.82 0.26 67.83 13.41 20.0 5.769183e+09 3.219410e+07 1.340530e+07 NaN NaN 0.0 Oslo Norway 2018-07-04 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
12 OETNOK OET.OL Okeanis Eco Tankers Corp Industrials Marine Shipping -2.08 258.50 11663.0 1.39 3.58 10.54 2.38 39.28 53.87 82.04 193.08 278.00 -7.01 82.90 211.82 2.88 8400.54 False 2.0 9.0 1595.77 98 95 98 98 97 97 251.31 2.86 231.05 11.88 195.41 32.28 0.26 0.27 14.44 45.72 15.79 0.56 0.79 2.41 0.55 1.82 0.26 67.83 13.41 20.0 5.769183e+09 3.219410e+07 1.340530e+07 NaN NaN 0.0 Stockholm Sweden 2018-07-04 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
13 SMSMED SMSMED.CO Scandinavian Medical Solutions AS Healthcare Medical Devices -4.34 11.02 108822.0 0.98 10.02 1.34 -5.97 41.10 57.43 155.68 116.50 14.18 -22.28 4.01 175.16 2.86 110926.12 False 1.0 13.0 NaN 98 96 98 25 26 27 11.28 -2.34 10.65 3.46 8.83 24.75 1.63 -1.00 NaN NaN NaN NaN 0.93 NaN NaN NaN NaN 0.00 10.81 2.0 2.032363e+08 2.731670e+07 NaN NaN NaN NaN Copenhagen Denmark 2021-11-08 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
14 BORRNOK BORR.OL Borr Drilling Ltd Energy Oil & Gas Drilling 0.00 79.50 0.0 0.00 0.61 1.43 0.00 32.50 93.90 98.25 183.93 79.50 0.00 26.00 205.71 6.52 4734.08 False 0.0 3.0 34405.51 97 98 98 98 97 97 77.60 2.45 72.58 9.53 61.73 28.78 NaN NaN 0.89 0.14 1.26 1.46 0.48 1.30 0.94 1.13 0.75 10.19 43.50 134.0 1.289838e+10 2.288570e+08 1.628784e+08 NaN NaN 0.0 Stockholm Sweden 2017-08-30 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
15 ZELA ZEAL.CO Zealand Pharma A/S Healthcare Biotechnology 1.64 235.60 125086.0 0.95 4.55 11.04 4.99 14.37 15.94 65.68 200.13 244.80 -3.76 69.55 238.75 1.65 131895.76 False 2.0 5.0 258.34 90 73 98 7 16 16 227.83 3.41 221.84 6.20 214.86 9.65 NaN NaN 0.11 0.22 0.21 0.66 -0.19 -0.73 -0.47 -0.77 4.95 0.07 55.76 65.0 1.159016e+10 5.128390e+07 3.407357e+07 NaN NaN 0.0 Copenhagen Denmark 2010-11-23 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
16 BORR BORR.OL Borr Drilling Ltd Energy Oil & Gas Drilling 1.04 78.90 774352.0 0.59 4.36 3.30 7.90 34.50 81.48 96.78 178.90 79.99 -1.36 23.95 229.37 1.69 1313766.36 False 0.0 3.0 123.98 97 98 98 98 97 97 75.16 4.98 70.56 11.82 61.27 28.77 NaN NaN 0.89 0.14 1.26 1.46 0.48 1.30 0.94 1.13 0.75 10.19 43.50 134.0 1.289838e+10 2.288570e+08 1.628784e+08 NaN NaN 0.0 Oslo Norway 2017-08-30 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
17 FLUO FLUO.ST Fluoguide AS Healthcare Medical Instruments & Supplies -16.36 90.00 84261.0 4.29 9.13 10.86 -9.46 42.86 104.55 100.67 49.25 119.80 -24.87 35.50 153.52 1.22 19621.94 False 0.0 2.0 346.72 98 98 98 25 26 27 100.30 -10.27 90.37 -0.40 68.53 31.33 NaN NaN NaN -0.51 NaN -0.34 1.99 NaN NaN NaN NaN 42.46 9.35 3.0 6.557048e+08 1.181450e+07 6.803262e+06 NaN NaN 0.0 Stockholm Sweden 2019-06-17 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
18 KEBNIb KEBNI-B.ST KebNi AB Technology Communication Equipment -2.48 1.57 1688081.0 1.00 6.81 0.09 10.18 58.59 69.55 30.83 195.45 1.65 -4.85 0.37 329.75 2.48 1685584.90 False 3.0 7.0 96.88 99 97 97 75 40 65 1.45 8.17 1.31 19.94 1.13 39.24 NaN NaN NaN NaN NaN NaN -0.18 -0.15 2.07 -0.20 0.98 57.99 0.00 0.0 2.282763e+08 2.153550e+08 1.632950e+08 NaN NaN 0.0 Stockholm Sweden 2020-08-25 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
19 FRO FRO Frontline Ltd Energy Oil & Gas Midstream 0.45 190.64 667010.0 0.42 3.84 7.42 -0.82 23.39 54.24 49.29 151.24 199.96 -4.66 68.66 177.66 1.76 1573148.98 False 0.0 2.0 90.89 95 95 97 67 72 70 188.84 0.96 178.61 6.73 151.56 25.78 0.08 0.03 54.00 7.18 71.00 0.44 1.22 0.70 0.12 2.47 0.25 35.87 59.31 245.0 3.049935e+09 2.226230e+08 1.429773e+08 26618834.0 5.15 0.0 Oslo Norway 2001-08-06 13:30:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
20 WPU WPU.OL Waste Plastic Upcycling AS Industrials Waste Management 4.90 30.00 0.0 0.00 4.99 1.61 3.45 11.13 50.05 167.86 68.54 35.00 -14.29 9.80 206.09 0.54 7683.88 False 1.0 1.0 NaN 85 95 97 67 72 70 29.05 3.26 28.56 5.03 28.54 5.12 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 1.472066e+09 4.924120e+07 NaN NaN NaN NaN Oslo Norway 2022-04-22 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
21 STZEa STAR-A.ST Starbreeze AB A Communication Services Electronic Gaming & Multimedia -2.06 1.90 13729.0 0.19 2.85 0.04 -2.06 4.68 65.22 86.27 95.88 2.00 -5.00 0.84 126.19 2.54 71675.54 False 1.0 5.0 8676.14 72 97 97 48 53 43 1.91 -0.52 1.85 2.71 1.72 10.65 NaN NaN NaN NaN NaN NaN 0.11 NaN NaN NaN NaN 45.25 34.56 4.0 1.132744e+09 1.662610e+08 6.218669e+08 NaN NaN 0.0 Stockholm Sweden 2015-06-11 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
22 STZEb STAR-B.ST Starbreeze AB B Communication Services Electronic Gaming & Multimedia -3.06 1.90 7429964.0 2.14 4.82 0.09 -4.14 4.40 59.00 79.25 100.00 2.13 -10.80 0.81 135.15 1.11 3477356.10 False 0.0 2.0 178.83 71 96 97 48 53 43 1.92 -1.22 1.87 1.44 1.76 7.89 NaN NaN NaN NaN NaN NaN 0.11 NaN -0.02 NaN 6.92 15.20 31.04 11.0 1.187564e+09 5.583480e+08 6.218669e+08 NaN NaN 0.0 Stockholm Sweden 2004-10-04 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
23 ITECH ITECH.ST I-Tech Healthcare Biotechnology -0.83 72.00 11435.0 1.02 6.30 4.70 -1.91 30.91 23.29 140.00 70.62 77.60 -7.22 25.40 183.46 3.69 11246.54 False 0.0 5.0 808.43 97 82 97 77 21 59 71.64 0.51 67.23 7.09 59.13 21.76 3.56 2.86 NaN 4.50 NaN 0.43 0.54 0.40 0.40 0.22 0.24 31.33 37.94 11.0 6.549675e+08 1.190850e+07 9.091988e+06 NaN NaN 0.0 Stockholm Sweden 2018-05-28 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
24 SHLFNOK SHLF.OL Shelf Drilling Ltd Energy Oil & Gas Drilling -2.36 33.10 0.0 0.00 0.73 0.70 5.08 6.95 59.52 79.31 131.47 33.90 -2.36 11.40 190.35 0.57 4239.74 False 1.0 5.0 16148.03 78 96 97 98 97 97 32.11 3.09 31.29 5.79 28.30 16.97 NaN NaN -0.30 0.43 -0.06 1.57 0.28 0.28 0.27 0.16 0.33 15.18 29.78 13.0 4.955969e+09 1.763690e+08 6.846344e+07 NaN NaN 0.0 Stockholm Sweden 2018-06-25 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
25 NOTEK NOTEK.ST Norditek Group AB Industrials Waste Management -2.88 18.18 5783.0 0.49 6.39 0.95 14.92 5.09 72.49 96.54 63.78 18.76 -3.09 7.60 139.21 1.94 11700.46 False 2.0 2.0 NaN 74 97 97 16 99 99 17.14 6.07 16.26 11.84 14.13 28.66 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 80.72 0.00 0.0 1.453336e+08 1.263770e+07 NaN NaN NaN NaN Stockholm Sweden 2021-11-10 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
26 INISSb INISS-B.ST Inission AB Industrials Industrial Distribution -3.68 52.40 6826.0 0.43 6.67 4.24 -9.66 9.39 58.79 81.31 101.54 64.80 -19.14 25.10 108.76 0.79 16036.88 False 1.0 2.0 270.27 82 96 97 83 89 66 55.38 -5.37 53.67 -2.37 46.24 13.33 5.00 4.43 1.79 5.51 -0.26 0.46 0.93 0.30 0.30 0.15 0.05 0.00 8.26 3.0 9.833463e+08 1.786300e+07 4.334245e+06 NaN NaN NaN Stockholm Sweden 2015-06-10 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
27 LCLEAN LCLEAN.ST Lifeclean International AB Consumer Defensive Household & Personal Products -1.79 8.78 14771.0 0.18 6.77 0.68 -3.52 0.57 3.29 114.15 147.32 10.22 -14.09 3.21 173.52 2.27 82539.48 False 0.0 1.0 514.04 59 48 97 21 20 79 9.04 -2.93 9.10 -3.54 8.59 2.22 NaN NaN NaN NaN NaN 0.71 -0.23 NaN NaN NaN 0.12 57.78 0.00 0.0 3.505607e+08 4.333260e+07 4.242828e+07 NaN NaN 0.0 Stockholm Sweden 2020-10-01 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
28 HAFNI HAFNI.OL Hafnia Ltd Industrials Marine Shipping 2.07 59.20 2713504.0 1.12 3.33 2.36 -6.03 8.23 16.77 32.44 198.99 68.00 -12.94 19.84 198.39 0.73 2415895.12 False 0.0 3.0 81.10 80 74 96 98 97 97 61.28 -3.40 60.74 -2.54 56.22 5.30 NaN NaN 27.45 11.40 8.94 -0.27 1.76 2.87 2.38 1.51 -0.11 74.15 8.44 54.0 2.607555e+10 5.033890e+08 1.959383e+08 NaN NaN 0.0 Oslo Norway 2020-02-18 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
29 HANZA HANZA.ST Hanza AB Technology Electronic Components -4.08 72.80 79906.0 0.74 4.83 3.06 1.25 11.31 49.79 65.64 85.24 77.10 -5.58 34.80 109.20 1.33 108441.82 False 0.0 2.0 200.16 86 95 96 83 89 66 72.45 0.48 69.97 4.04 64.17 13.45 0.31 0.31 0.28 0.40 0.46 0.15 0.40 0.22 0.34 0.12 0.02 49.38 6.79 22.0 2.474634e+09 3.927990e+07 2.170554e+07 NaN NaN 0.0 Stockholm Sweden 2014-06-19 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
30 HAFNINOK HAFNI.OL Hafnia Ltd Industrials Marine Shipping 2.25 59.10 64052.0 0.40 2.84 2.17 -6.04 7.85 15.43 31.63 191.13 67.90 -12.96 20.25 191.85 1.25 159334.54 False 0.0 2.0 1229.73 79 72 96 98 97 97 61.19 -3.41 60.68 -2.60 56.24 5.09 NaN NaN 27.45 11.40 8.94 -0.27 1.76 2.87 2.38 1.51 -0.11 74.15 8.44 54.0 2.607555e+10 5.033890e+08 1.959383e+08 NaN NaN 0.0 Stockholm Sweden 2020-02-18 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
31 ODFB ODFB.OL Odfjell B Industrials Marine Shipping -2.59 94.00 5126.0 0.68 4.53 3.64 -4.08 8.05 20.51 52.85 164.04 104.00 -9.62 34.80 170.11 1.55 7488.74 False 0.0 3.0 2778.12 80 79 96 98 97 97 96.32 -2.41 95.05 -1.10 88.89 5.75 NaN NaN NaN NaN NaN NaN 0.36 NaN NaN NaN NaN 52.88 8.78 5.0 6.674669e+09 1.874620e+07 2.080459e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
32 ODF ODF.OL Odfjell SE Industrials Marine Shipping -1.04 95.40 9181.0 0.29 3.63 3.24 -2.45 8.41 17.49 55.37 164.27 104.00 -8.27 35.80 166.48 0.87 32043.26 False 0.0 3.0 649.27 81 75 96 98 97 97 97.47 -2.12 96.56 -1.21 91.04 4.79 NaN NaN 2.69 5.18 NaN 0.29 0.36 0.15 0.25 NaN 0.19 56.31 12.00 12.0 6.639799e+09 6.022250e+07 2.080459e+07 NaN NaN 0.0 Oslo Norway 2000-01-05 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
33 SAABb SAAB-B.ST SAAB AB ser. B Industrials Aerospace & Defense 0.90 628.40 603541.0 1.37 3.64 17.61 3.97 45.90 57.22 76.96 77.61 632.60 -0.66 328.30 91.41 3.21 438940.18 True 4.0 7.0 199.63 98 96 96 36 13 53 600.40 4.66 556.36 12.95 473.58 32.69 0.03 0.03 0.41 0.11 0.32 0.22 0.10 0.14 0.06 0.08 0.09 3.23 65.65 132.0 5.800205e+10 1.323470e+08 8.762538e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
34 REKA REKA.HE Reka Industrial Oyj Industrials Electrical Equipment & Parts -2.88 6.74 3493.0 0.50 2.64 0.22 3.06 15.41 19.08 93.12 88.80 7.04 -4.26 2.99 125.42 1.98 7030.14 False 1.0 5.0 333.25 90 77 96 61 66 76 6.61 1.92 6.32 6.60 5.96 13.13 0.50 0.50 7.50 3.41 7.50 -0.35 0.29 6.60 0.31 6.60 0.00 62.50 0.30 1.0 3.464259e+07 5.833260e+06 2.342796e+06 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
35 CAV1V CAV1V.HE Caverion Ord Industrials Specialty Business Services 0.22 9.05 87768.0 0.12 0.94 0.09 0.22 5.85 30.40 89.13 70.11 9.07 -0.22 4.09 121.54 0.63 709332.40 False 0.0 8.0 63.74 75 87 96 13 33 21 8.95 1.14 8.74 3.51 8.20 10.33 0.87 1.00 -0.18 0.05 0.33 0.10 0.14 0.06 0.06 0.02 0.02 41.64 29.83 70.0 1.098608e+09 1.364730e+08 4.521339e+07 NaN NaN 0.0 Helsinki Finland 2013-07-01 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
36 DEDIC DEDI.ST Dedicare AB ser. B Industrials Staffing & Employment Services -0.13 149.60 37402.0 1.13 4.28 6.37 6.55 21.63 23.43 60.86 128.05 154.00 -2.86 63.80 134.48 1.65 33224.90 False 2.0 2.0 138.34 94 82 96 67 72 70 143.68 4.12 136.98 9.21 129.12 15.86 0.44 0.43 NaN NaN NaN 0.05 0.36 NaN 0.06 0.15 0.04 45.12 16.05 14.0 1.199477e+09 7.550740e+06 4.596352e+06 NaN NaN 0.0 Stockholm Sweden 2011-05-04 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
37 AGASNOK AGAS.OL Avance Gas Holding Ltd Energy Oil & Gas Midstream 0.48 83.10 50600.0 4.18 2.74 2.72 16.96 31.38 27.85 66.53 136.89 83.40 -0.36 32.40 156.48 2.95 12105.24 True 4.0 8.0 1380.35 97 86 96 98 97 97 77.36 7.42 71.55 16.15 62.22 33.56 1.75 1.50 3.14 1.42 -0.01 -0.38 0.17 0.80 0.40 0.60 -0.09 83.66 1.33 13.0 4.243640e+09 7.660000e+07 1.670952e+07 NaN NaN 0.0 Stockholm Sweden 2014-04-15 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
38 AGAS AGAS.OL Avance Gas Holding Ltd Energy Oil & Gas Midstream -0.60 83.30 208617.0 1.47 3.57 3.15 16.67 32.12 28.55 68.01 135.71 83.80 -0.60 32.44 156.78 1.42 142224.52 False 2.0 7.0 117.49 97 86 95 98 97 97 77.60 7.35 71.64 16.28 62.37 33.56 1.75 1.50 3.14 1.42 -0.01 -0.38 0.17 0.80 0.40 0.60 -0.09 83.66 1.33 13.0 4.243640e+09 7.660000e+07 1.670952e+07 NaN NaN 0.0 Oslo Norway 2014-04-15 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
39 SUBC SUBC.OL Subsea 7 SA Energy Oil & Gas Equipment & Services -0.07 148.50 683990.0 1.32 2.71 4.38 9.76 25.00 32.35 67.65 94.73 150.30 -1.20 72.26 105.51 1.57 518021.98 False 3.0 3.0 423.00 95 89 95 98 97 97 141.12 5.23 135.07 9.95 124.99 18.81 -0.93 -0.93 -1.89 -0.10 2.41 3.66 -0.03 -0.03 0.06 0.02 0.03 23.45 61.89 150.0 3.611614e+10 2.902060e+08 2.191250e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
40 KIT KIT.OL Kitron ASA Technology Electronic Components -2.46 33.70 465703.0 1.03 3.44 1.22 -1.03 22.55 42.80 74.43 62.02 35.70 -5.60 16.94 98.94 1.58 453178.32 False 0.0 4.0 356.04 95 93 95 83 89 66 33.98 -0.83 32.33 4.23 28.92 16.53 2.85 2.46 1.90 1.18 0.82 0.08 1.00 0.86 0.75 0.68 0.09 15.47 49.20 35.0 5.091545e+09 1.969650e+08 1.613517e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
41 GAPX GPX.ST Gasporox AB Technology Scientific & Technical Instruments -1.00 14.85 1022.0 0.10 7.96 1.45 3.85 10.00 40.76 93.36 47.03 16.55 -10.27 6.00 147.50 1.74 9916.60 False 0.0 3.0 321.47 83 92 95 20 38 63 14.96 -0.71 14.64 1.45 12.92 14.94 8.58 8.50 NaN NaN NaN NaN 1.45 NaN NaN NaN NaN 52.99 14.56 2.0 1.091737e+08 8.602970e+06 3.187916e+06 NaN NaN 0.0 Stockholm Sweden 2016-10-25 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
42 KEMPOWR KEMPOWR.HE Kempower Oyj Industrials Electrical Equipment & Parts -0.48 24.94 20778.0 0.42 4.09 0.73 -3.33 6.44 11.89 33.37 149.40 29.80 -16.31 9.72 156.58 0.75 49727.02 False 0.0 3.0 321.68 77 65 95 61 66 76 25.38 -1.72 25.35 -1.61 24.12 3.38 NaN NaN NaN 1.33 NaN 4.00 2.69 NaN 2.67 3.09 0.88 71.68 14.22 44.0 1.318956e+09 5.541830e+07 1.599636e+07 NaN NaN 0.0 Helsinki Finland 2021-12-14 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
43 TEQ TEQ.ST Teqnion AB Industrials Industrial Distribution -1.06 186.80 26379.0 2.30 5.23 9.16 -0.74 14.74 48.25 33.24 84.95 194.80 -4.11 91.90 103.26 1.66 11469.42 False 1.0 6.0 546.16 90 94 95 71 80 81 182.52 2.34 176.92 5.58 159.62 17.03 0.04 0.04 NaN NaN NaN NaN 0.31 NaN NaN NaN NaN 62.17 14.88 6.0 2.503376e+09 1.613000e+07 6.264086e+06 NaN NaN 0.0 Stockholm Sweden 2019-04-04 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
44 DNORD DNORD.CO Dampskibsselskabet Norden AS Industrials Marine Shipping -0.24 490.40 136218.0 0.84 4.33 17.30 -1.21 27.24 30.49 43.90 89.05 521.50 -5.96 223.80 119.12 1.60 162684.06 False 2.0 6.0 134.25 96 87 95 94 92 94 489.60 0.16 462.59 6.01 414.76 18.24 2.74 3.06 5.40 2.45 3.74 -0.47 0.59 0.56 0.02 0.16 -0.06 30.48 20.04 101.0 1.302916e+10 3.350800e+07 2.184050e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-08 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
45 SFAB SFAB.ST Solid FAB Financial Services Insurance—Specialty -1.65 77.45 43425.0 1.12 3.16 2.23 6.68 13.31 28.44 70.67 71.35 79.45 -2.52 37.60 105.98 1.67 38627.96 False 0.0 2.0 358.20 88 86 95 70 42 90 75.66 2.37 73.34 5.60 70.38 10.05 0.36 0.36 NaN NaN NaN NaN 0.12 NaN NaN NaN NaN 38.56 26.49 27.0 1.426527e+09 2.000000e+07 1.383660e+07 NaN NaN 0.0 Stockholm Sweden 2021-12-01 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
46 KITNOK KIT.OL Kitron ASA Technology Electronic Components 0.00 34.00 81.0 0.10 0.64 0.56 -1.16 23.86 36.00 75.26 60.76 34.40 -1.16 17.26 96.99 1.18 825.84 False 0.0 2.0 195378.87 95 90 95 83 89 66 33.79 0.63 32.39 4.98 29.06 16.99 2.85 2.46 1.90 1.18 0.82 0.08 1.00 0.86 0.75 0.68 0.09 15.47 49.20 35.0 5.091545e+09 1.969650e+08 1.613517e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
47 RAYb RAY-B.ST RaySearch Laboratories AB ser. B Healthcare Health Information Services -2.37 82.40 83156.0 1.16 3.59 3.21 -2.94 3.52 46.62 69.90 78.94 87.80 -6.15 40.80 101.96 2.54 71902.28 False 0.0 5.0 353.09 68 94 95 25 26 27 81.98 0.51 80.25 2.68 77.45 6.40 1.71 1.70 1.13 1.27 2.28 1.92 0.55 0.21 0.26 0.24 0.12 4.02 56.05 30.0 2.711640e+09 2.582780e+07 2.538811e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
48 SNI SNI.OL Stolt-Nielsen Limited Industrials Marine Shipping 0.94 321.50 73353.0 0.98 2.38 7.39 0.16 13.81 28.34 46.47 105.56 326.00 -1.38 148.20 116.94 1.31 75190.84 False 0.0 2.0 250.43 89 86 95 94 92 94 316.90 1.45 306.60 4.86 282.23 13.91 1.23 1.23 2.34 3.86 0.41 0.07 0.28 0.40 0.46 0.47 0.01 52.93 23.73 84.0 1.739522e+10 5.352380e+07 1.882967e+07 NaN NaN 0.0 Oslo Norway 2001-03-08 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
49 ARP ATC.WA Arctic Paper SA Basic Materials Paper & Paper Products -0.56 53.70 38016.0 0.50 4.59 2.34 6.55 -1.83 10.72 13.05 172.87 60.40 -11.09 18.88 184.43 1.82 76106.68 False 1.0 2.0 289.63 50 63 95 57 36 82 52.42 2.45 51.97 3.33 51.34 4.60 5.02 5.04 NaN NaN NaN NaN 0.58 NaN NaN NaN NaN 68.13 3.90 20.0 1.496616e+09 6.928780e+07 2.204252e+07 NaN NaN 0.0 Stockholm Sweden 2010-02-22 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
50 SYDB SYDB.CO Sydbank Financial Services Banks—Regional 0.27 365.80 132757.0 1.04 2.72 10.13 2.01 21.05 40.05 62.43 67.03 373.40 -2.04 191.90 90.62 1.75 128267.36 False 1.0 5.0 442.45 94 92 94 91 86 87 357.49 2.32 345.10 6.00 323.91 12.93 0.20 0.24 0.54 0.33 0.04 0.23 0.04 0.20 0.14 0.08 0.14 0.08 36.03 109.0 1.812760e+10 5.649630e+07 5.675136e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-02 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
51 READ READ.ST Readly International AB Communication Services Internet Content & Information -0.68 13.10 30752.0 0.18 3.17 0.48 -5.28 -7.29 10.83 89.86 59.95 14.29 -8.33 5.95 120.17 1.32 167156.32 False 0.0 0.0 220.22 30 64 94 48 53 43 13.46 -2.64 13.45 -2.64 12.88 1.73 NaN NaN NaN 0.49 0.64 0.35 0.23 0.12 0.25 0.08 0.11 12.96 35.08 14.0 4.530293e+08 3.790470e+07 3.681043e+07 NaN NaN 0.0 Stockholm Sweden 2020-09-17 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
52 ADDVb ADDV-B.ST ADDvise Group AB B Healthcare Medical Devices 0.97 10.40 281948.0 1.46 5.03 0.51 -0.76 14.54 30.98 73.33 50.51 10.80 -3.70 4.50 131.11 1.75 192480.02 True 2.0 9.0 863.77 90 88 94 25 26 27 10.19 2.06 9.77 6.44 8.73 19.08 249.66 193.02 NaN NaN NaN NaN 1.26 NaN NaN NaN NaN 53.10 26.01 7.0 1.485748e+09 1.728720e+08 1.662583e+08 NaN NaN 0.0 Stockholm Sweden 2015-09-14 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
53 HOVE HOVE.CO Hove AS Basic Materials Specialty Chemicals -2.00 4.90 6808.0 0.22 2.51 0.12 -1.01 12.39 44.12 66.10 44.54 5.08 -3.54 2.50 96.00 1.67 31638.10 False 0.0 2.0 NaN 87 93 94 61 66 76 4.88 0.44 4.76 2.85 4.51 8.65 -0.82 NaN NaN NaN NaN NaN 0.17 NaN NaN NaN NaN 36.88 8.85 1.0 1.104381e+08 2.400000e+07 NaN NaN NaN 0.0 Copenhagen Denmark 2021-11-26 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
54 JYSK JYSK.CO Jyske Bank A/S Financial Services Banks—Regional -1.68 573.20 114737.0 0.82 2.53 14.33 -2.85 16.29 34.18 41.29 67.31 598.20 -4.18 323.30 77.30 1.80 140774.06 False 0.0 3.0 328.02 91 90 94 91 86 87 574.71 -0.26 557.62 2.79 514.81 11.34 -0.29 -0.22 0.77 0.15 -0.06 0.15 -0.07 0.16 0.02 0.02 0.22 28.12 22.71 120.0 3.164865e+10 6.424990e+07 4.617655e+07 NaN NaN 0.0 Copenhagen Denmark 2004-10-04 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
55 BETSb BETS-B.ST Betsson AB Consumer Cyclical Gambling -0.50 98.63 424267.0 1.23 2.71 2.22 4.94 10.97 18.26 45.73 94.32 99.90 -1.27 50.10 96.88 1.54 344491.06 False 0.0 1.0 326.07 85 77 94 84 82 84 97.11 1.56 94.58 4.28 90.10 9.46 0.11 0.14 0.90 0.13 0.31 0.05 0.18 0.45 0.24 0.29 0.10 12.26 41.28 82.0 1.190844e+10 1.208900e+08 1.123290e+08 NaN NaN 0.0 Stockholm Sweden 2000-06-26 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
56 SPNO SPNO.CO Spar Nord Bank Financial Services Banks—Regional 0.46 130.60 102085.0 0.90 2.63 2.94 0.46 19.16 30.73 48.24 55.11 132.40 -1.36 70.00 86.57 1.33 113981.00 False 0.0 2.0 851.66 93 88 94 91 86 87 128.92 1.31 124.44 4.95 114.92 13.64 0.04 0.07 0.12 -0.02 0.23 0.16 0.06 0.15 0.03 0.13 0.13 34.67 16.41 73.0 1.304020e+10 1.205140e+08 9.707274e+07 NaN NaN 0.0 Copenhagen Denmark 2004-10-04 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
57 GIGA GIGA.OL Gigante Salmon AS Consumer Defensive Farm Products -4.12 9.78 31579.0 0.54 3.83 0.44 -6.86 19.27 36.59 39.71 90.68 10.80 -9.44 4.85 101.65 2.59 58397.88 False 0.0 2.0 317.78 93 91 94 33 45 32 9.76 0.18 9.21 6.24 8.48 15.36 2.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 89.43 1.98 1.0 8.676703e+08 1.055560e+08 1.855781e+07 NaN NaN 0.0 Oslo Norway 2021-07-05 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
58 AKAST AKAST.OL Akastor ASA Energy Oil & Gas Equipment & Services 3.65 13.06 2851516.0 6.74 4.76 0.49 4.48 9.75 36.04 35.34 86.84 14.14 -7.64 6.35 105.67 4.49 423211.44 True 2.0 4.0 316.08 82 91 94 98 97 97 12.61 3.54 12.35 5.74 11.20 16.63 1.20 1.18 -1.12 -1.28 0.15 -0.63 0.10 0.05 0.10 0.22 0.04 58.71 8.16 12.0 2.765410e+09 2.721860e+08 1.337678e+08 NaN NaN 0.0 Oslo Norway 2004-04-02 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
59 ADDVa ADDV-A.ST ADDvise Group AB A Healthcare Medical Devices 2.17 10.36 41025.0 1.85 4.16 0.48 1.37 15.62 32.82 67.10 47.16 10.60 -2.26 4.93 110.36 2.68 22127.16 True 2.0 6.0 7513.77 91 89 94 25 26 27 10.02 3.34 9.64 7.48 8.68 19.35 249.66 193.02 4.00 3.33 5.00 0.82 1.26 0.62 0.90 0.61 0.37 68.20 0.15 1.0 1.487302e+09 7.619440e+06 1.662583e+08 NaN NaN 0.0 Stockholm Sweden 2007-12-28 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
60 HRTIS HRTIS.HE Herantis Pharma Oyj Healthcare Biotechnology -4.17 2.53 16199.0 1.17 8.24 0.23 -8.99 -4.17 46.67 46.24 23.16 3.04 -16.78 1.46 73.29 0.89 13881.24 False 0.0 0.0 1014.52 40 94 94 7 16 16 2.63 -3.75 2.60 -2.59 2.42 4.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 31.52 32.61 7.0 4.211188e+07 1.691240e+07 1.408281e+07 NaN NaN 0.0 Helsinki Finland 2014-06-11 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
61 NORBT NORBT.OL Norbit ASA Technology Scientific & Technical Instruments -0.79 37.70 508.0 0.01 3.98 1.43 -0.79 21.61 45.00 50.20 35.61 40.00 -5.75 22.90 64.63 2.10 42858.04 False 0.0 5.0 903.71 94 93 93 83 89 66 37.49 0.57 36.28 3.92 33.09 13.93 0.15 0.16 1.10 1.07 0.67 0.54 0.35 0.13 0.41 0.21 0.17 65.93 18.00 8.0 1.854855e+09 5.888430e+07 3.873115e+07 NaN NaN 0.0 Oslo Norway 2019-06-20 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
62 PACT PACT.ST Proact IT Group AB Technology Information Technology Services -0.36 109.40 16277.0 0.46 3.13 2.70 3.60 17.26 32.29 25.03 69.61 111.40 -1.80 61.40 78.18 2.66 35530.28 False 2.0 8.0 771.28 92 89 93 48 53 43 107.63 1.64 104.23 4.96 94.53 15.73 0.17 0.17 0.41 0.50 0.44 0.10 0.36 0.22 0.27 0.21 0.03 13.51 53.62 29.0 2.443486e+09 2.745490e+07 2.740378e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
63 FROY FROY.OL Froy ASA Consumer Defensive Farm Products 0.00 65.60 224586.0 1.04 3.36 2.34 6.49 9.33 48.75 49.09 33.88 67.70 -3.10 31.70 106.94 8.77 215345.16 False 3.0 7.0 65.52 82 94 93 33 45 32 63.61 3.13 61.73 6.26 57.34 14.41 0.15 0.16 NaN NaN NaN NaN 0.36 NaN NaN NaN NaN 83.33 12.44 10.0 4.723269e+09 8.634860e+07 1.411022e+07 NaN NaN 0.0 Oslo Norway 2021-03-29 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
64 SDRL SDRLF Seadrill Ltd Energy Oil & Gas Drilling -0.74 450.65 38456.0 0.29 3.37 15.80 5.17 3.91 52.50 50.12 36.56 459.00 -1.82 228.00 97.65 1.41 132201.08 False 0.0 0.0 666.40 69 95 93 98 97 97 439.02 2.65 426.38 5.69 390.25 15.48 NaN NaN NaN NaN NaN NaN -0.19 NaN -0.24 0.16 -0.06 12.63 0.17 10.0 1.405376e+07 1.003840e+08 8.809939e+07 3821155.0 3.32 0.0 Oslo Norway 2018-07-03 13:30:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
65 DVD DVD.OL Deep Value Driller AS Energy Oil & Gas Drilling -3.67 21.00 298869.0 0.62 4.68 1.06 9.66 13.51 31.25 45.83 75.00 22.10 -4.98 11.30 85.84 2.02 478230.26 False 2.0 7.0 114.40 89 88 93 98 97 97 20.65 1.68 19.77 6.23 17.96 16.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 31.57 14.61 7.0 1.468744e+09 8.639670e+07 5.470982e+07 NaN NaN 0.0 Oslo Norway 2021-05-31 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
66 TITAN TITAN.HE Titanium Oyj Financial Services Asset Management -1.48 20.00 8244.0 1.75 2.59 0.54 6.67 17.65 36.99 44.93 41.34 20.60 -2.91 11.80 69.49 1.85 4723.92 False 2.0 6.0 2171.41 92 91 93 38 76 55 19.36 3.32 18.57 7.71 17.13 16.73 0.45 0.44 NaN NaN NaN NaN 0.31 NaN NaN NaN 0.21 66.67 0.09 3.0 1.693940e+08 1.026630e+07 1.025757e+07 NaN NaN 0.0 Helsinki Finland 2017-10-09 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
67 IVSO IVSO.ST Invisio Communications AB Technology Communication Equipment -0.46 218.50 34775.0 0.83 4.28 7.43 -1.80 13.80 35.04 55.18 44.22 228.00 -4.17 120.80 80.88 2.75 41665.52 False 1.0 7.0 1058.65 89 90 93 36 13 53 218.02 0.22 210.07 4.01 188.15 16.13 -0.95 -0.96 23.00 1.31 22.00 2.35 0.37 0.61 0.23 0.49 0.31 1.94 82.32 59.0 7.937634e+09 4.504900e+07 4.410928e+07 NaN NaN 0.0 Stockholm Sweden 2008-06-11 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
68 SSABb SSAB-B.ST SSAB AB ser. B Basic Materials Steel 0.03 76.80 5065576.0 1.13 2.10 1.50 7.05 11.73 31.42 52.02 42.38 77.92 -1.44 40.09 91.57 1.76 4478467.22 True 5.0 5.0 191.26 86 88 93 86 94 92 74.30 3.37 71.97 6.71 66.44 15.59 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
69 TGSNOK TGS.OL TGS NOPEC Geophysical Company ASA Energy Oil & Gas Equipment & Services 0.00 195.00 0.0 0.00 0.57 2.69 5.52 20.37 54.39 27.45 55.07 195.60 -0.31 118.70 64.28 0.62 819.66 False 1.0 1.0 138932.81 93 95 93 98 97 97 190.17 2.54 182.35 6.94 163.47 19.29 0.61 0.64 1.45 1.65 1.55 0.82 -0.32 1.54 0.43 -0.15 0.40 1.56 69.28 142.0 1.879138e+10 1.233840e+08 1.138777e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
70 DANSKE DANSKE.CO Danske Bank A/S Financial Services Banks—Regional -0.12 163.50 1350209.0 0.75 1.95 2.94 0.03 21.38 27.34 60.22 51.39 165.30 -1.09 86.84 88.28 1.40 1788560.74 False 0.0 4.0 375.27 94 85 93 91 86 87 161.29 1.37 155.98 4.82 146.74 11.42 -0.39 -0.36 0.10 -0.94 0.17 21.43 -0.10 0.36 -0.04 0.27 0.17 21.03 18.20 249.0 1.213265e+11 8.506810e+08 6.711870e+08 NaN NaN 0.0 Copenhagen Denmark 2000-11-08 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
71 TGS TGS.OL TGS NOPEC Geophysical Company ASA Energy Oil & Gas Equipment & Services -0.66 195.10 436373.0 0.97 3.04 5.38 3.94 20.58 54.23 26.85 53.68 203.40 -4.08 116.55 67.40 2.32 448299.96 False 2.0 5.0 254.02 94 95 93 98 97 97 190.07 2.65 182.42 6.95 163.22 19.53 0.61 0.64 1.45 1.65 1.55 0.82 -0.32 1.54 0.43 -0.15 0.40 1.56 69.28 142.0 1.879138e+10 1.233840e+08 1.138777e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
72 SVIK SVIK.ST Studsvik AB Industrials Waste Management -3.93 137.00 18093.0 0.72 5.11 6.61 0.74 11.56 42.41 42.56 38.38 164.40 -16.67 77.50 76.77 1.33 25194.42 False 1.0 3.0 180.61 86 92 92 67 72 70 137.67 -0.49 133.30 2.77 126.56 8.25 0.54 0.54 -0.35 -0.25 -0.02 0.41 0.07 -0.12 0.01 -0.05 0.06 57.86 21.27 8.0 1.301828e+09 8.218610e+06 4.550398e+06 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
73 MWTR MWTR.OL Meltwater Bv Technology Software—Application -0.51 17.65 255492.0 0.11 0.93 0.17 0.46 -1.23 18.06 122.71 6.97 18.71 -5.68 7.52 134.71 1.60 2384605.10 False 0.0 2.0 45.61 52 76 92 67 72 70 17.68 -0.15 17.53 0.67 16.34 8.02 NaN NaN 1.00 0.78 1.14 1.43 0.06 0.14 0.17 0.13 0.12 53.63 9.64 41.0 5.319658e+09 3.017390e+08 1.087512e+08 NaN NaN 0.0 Oslo Norway 2020-12-04 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
74 CGCBV CGCBV.HE Cargotec Oyj Industrials Specialty Industrial Machinery 0.12 49.44 43828.0 0.48 1.81 0.81 2.62 5.73 23.54 52.69 48.56 49.76 -0.64 24.90 98.55 1.74 90453.46 False 0.0 1.0 489.31 75 83 92 61 66 76 48.71 1.50 48.04 2.91 46.50 6.32 -0.87 -0.87 1.02 0.98 0.00 0.12 0.27 0.24 0.20 0.14 0.10 34.49 35.13 115.0 3.037163e+09 5.495720e+07 4.426007e+07 NaN NaN 0.0 Helsinki Finland 2005-06-01 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
75 SSABa SSAB-A.ST SSAB AB ser. A Basic Materials Steel -0.50 80.40 897856.0 0.64 2.21 1.68 5.46 10.68 32.32 52.10 31.20 81.96 -1.90 42.44 89.44 2.07 1399083.22 False 1.0 1.0 612.21 84 89 92 86 94 92 78.38 2.58 75.99 5.80 69.95 14.94 0.13 0.13 -0.43 0.53 -0.44 -0.66 0.25 0.02 0.32 -0.02 -0.18 27.61 34.86 127.0 6.585627e+10 3.041830e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
76 B3 B3.ST B3 Consulting Group AB Technology Information Technology Services -2.94 181.50 28867.0 0.72 4.15 7.04 0.00 10.00 8.04 39.62 74.52 192.50 -5.71 93.40 94.33 1.50 40180.44 False 0.0 4.0 89.41 83 58 92 48 53 43 182.95 -0.79 179.46 1.14 169.55 7.05 2.82 2.75 1.33 1.18 NaN 0.05 0.25 0.19 0.24 0.24 0.14 41.53 26.68 19.0 1.573799e+09 8.763100e+06 3.592362e+06 NaN NaN 0.0 Stockholm Sweden 2016-06-13 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
77 CAMBI CAMBI.OL Cambi ASA Industrials Waste Management 12.28 7.50 410752.0 15.85 4.55 0.35 6.53 15.38 42.86 40.19 19.05 7.80 -3.85 4.35 72.41 2.27 25907.08 True 1.0 2.0 2452.58 90 93 92 88 83 57 6.95 7.97 6.74 11.28 6.22 20.64 0.06 NaN NaN -2.83 NaN 2.82 -0.16 -0.14 -0.14 -0.03 0.66 81.21 8.03 5.0 9.587774e+08 1.600630e+08 6.353929e+07 NaN NaN 0.0 Oslo Norway 2021-02-09 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
78 NIO NIO.ST Nordic Iron Ore Basic Materials Other Industrial Metals & Mining 2.40 7.69 34666.0 1.46 5.98 0.45 3.22 -0.65 -3.87 48.17 100.78 8.30 -7.35 3.42 124.53 0.86 23664.26 True 2.0 2.0 1353.11 54 32 91 86 94 92 7.43 3.44 7.47 2.98 7.50 2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 54.19 0.00 0.0 2.633251e+08 3.713510e+07 3.202044e+07 NaN NaN 0.0 Stockholm Sweden 2018-10-01 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
79 SWEDa SWED-A.ST Swedbank AB ser A Financial Services Banks—Regional -0.75 212.40 2269987.0 0.80 1.77 4.02 -0.65 4.73 26.17 47.65 48.28 219.90 -3.41 124.50 70.60 1.66 2849282.14 False 0.0 2.0 307.25 72 85 91 91 86 87 212.25 0.07 208.84 1.71 198.25 7.14 0.04 0.04 0.30 0.01 0.32 0.17 0.12 0.23 0.09 0.24 0.14 15.45 50.31 319.0 2.175386e+11 1.123070e+09 8.754449e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
80 AVANZ AZA.ST Avanza Bank Holding AB Financial Services Banks—Regional -2.00 274.20 744640.0 1.40 2.77 7.56 -1.26 4.78 32.59 52.00 25.55 284.30 -3.55 145.10 88.97 1.33 531405.62 False 0.0 2.0 184.59 72 89 91 38 76 55 275.22 -0.37 268.50 2.12 245.77 11.57 0.02 0.03 0.04 0.14 -0.18 0.06 0.00 0.18 0.14 0.18 0.08 18.59 68.89 133.0 3.760423e+10 1.566190e+08 9.809363e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
81 BETCO BETCO.ST Better Collective Technology Software—Application 0.80 188.00 41838.0 1.01 3.71 6.65 0.64 3.70 43.73 27.46 27.54 195.70 -3.93 125.00 50.40 2.08 41430.20 False 0.0 1.0 666.20 69 93 91 48 53 43 186.91 0.58 181.31 3.69 162.78 15.50 3.20 3.00 1.28 0.49 1.04 0.24 0.32 0.64 0.62 0.60 0.16 48.38 22.82 45.0 8.477109e+09 5.441020e+07 2.760065e+07 NaN NaN 0.0 Stockholm Sweden 2018-06-08 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
82 BNORDIK BNORDIK-CSE.CO BankNordik P/F Financial Services Banks—Regional 2.32 176.50 8801.0 0.78 3.25 5.57 -2.49 7.95 38.98 43.50 26.50 184.50 -4.34 114.00 54.82 1.64 11319.10 False 0.0 6.0 464.35 80 91 91 91 86 87 176.46 0.02 172.98 2.03 158.62 11.27 -0.50 -0.50 NaN NaN NaN -0.24 -0.21 NaN NaN NaN -0.06 40.17 29.54 8.0 1.440618e+09 9.571000e+06 5.256037e+06 NaN NaN 0.0 Copenhagen Denmark 2007-06-21 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
83 SSABBH SSAB-B.ST SSAB AB ser. B Basic Materials Steel -1.19 6.80 533287.0 0.80 2.19 0.14 4.81 12.95 26.71 43.71 34.27 6.96 -2.27 3.71 83.24 1.90 667736.12 False 3.0 3.0 1282.74 88 85 91 86 94 92 6.66 2.12 6.46 5.37 5.94 14.51 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
84 NTRb NTR-B.CO NTR Holding B Industrials Electrical Equipment & Parts -3.45 5.60 2780.0 0.48 3.80 0.23 0.00 -5.08 12.90 16.18 66.04 6.50 -13.85 2.99 87.15 1.17 5756.56 False 2.0 2.0 156.24 37 68 90 61 66 76 5.67 -1.26 5.67 -1.18 5.58 0.28 -0.92 -0.93 NaN NaN NaN NaN 0.44 NaN NaN NaN NaN 57.88 21.61 2.0 1.447700e+07 2.365370e+06 8.993800e+05 NaN NaN 0.0 Copenhagen Denmark 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
85 COPPb COPP-B.ST Copperstone Resources AB Basic Materials Other Industrial Metals & Mining 0.52 1.55 1593906.0 0.70 4.40 0.06 6.46 0.26 21.13 46.59 38.21 1.72 -10.21 0.89 72.96 1.23 2274829.94 False 0.0 0.0 624.83 58 80 90 86 94 92 1.51 2.72 1.49 3.70 1.43 8.53 NaN NaN 1.00 0.00 1.00 -8.00 0.35 NaN NaN NaN NaN 34.61 1.64 1.0 1.859466e+09 1.330090e+09 1.421393e+09 NaN NaN 0.0 Stockholm Sweden 2007-12-28 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
86 CADLR CADLR.OL Cadeler As Industrials Marine Shipping 1.31 47.80 103259.0 0.70 3.23 1.42 1.83 12.68 19.98 35.18 43.85 48.98 -2.41 29.32 63.03 2.76 148114.10 False 1.0 10.0 607.08 88 78 90 80 61 61 47.31 1.04 46.18 3.50 42.97 11.24 0.98 0.67 NaN NaN NaN 6.82 0.33 NaN NaN NaN 0.80 52.75 35.53 48.0 8.208304e+09 1.976000e+08 8.991726e+07 NaN NaN 0.0 Oslo Norway 2020-11-27 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
87 MMGRb MMGR-B.ST Momentum Group AB Industrials Industrial Distribution -2.29 81.00 4503.0 0.89 4.28 2.68 -0.81 -0.86 42.11 51.26 1.25 89.00 -8.99 47.70 69.81 1.76 5071.28 False 0.0 1.0 9026.34 53 92 90 61 66 76 81.80 -0.98 80.06 1.18 72.99 10.98 0.13 0.17 NaN NaN NaN -0.01 0.17 NaN NaN NaN 0.01 1.60 84.97 23.0 3.723423e+09 4.915720e+07 4.577509e+07 NaN NaN 0.0 Stockholm Sweden 2022-03-31 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
88 AQ AQ.ST AQ Group AB Industrials Electrical Equipment & Parts 0.41 367.00 5546.0 0.86 3.24 12.32 -4.92 6.38 20.53 56.84 36.94 388.00 -5.41 209.00 75.60 3.06 6451.90 False 0.0 4.0 1571.63 77 79 90 61 66 76 369.29 -0.62 363.74 0.90 345.61 6.19 0.32 0.32 NaN NaN NaN NaN 0.31 NaN 0.04 NaN 0.04 43.30 39.71 24.0 6.366347e+09 1.829410e+07 1.014003e+07 NaN NaN 0.0 Stockholm Sweden 2004-10-05 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
89 CAPSL CAPSL.OL Co2 Capsol AS Industrials Pollution & Treatment Controls 1.97 15.50 27156.0 0.53 6.02 0.89 5.16 13.14 36.68 26.84 20.16 17.80 -12.92 8.09 91.59 4.74 51523.70 False 2.0 5.0 NaN 88 91 90 61 66 76 14.73 5.22 14.01 10.61 12.63 22.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 59.04 17.33 6.0 6.327648e+08 5.353340e+07 NaN NaN NaN NaN Oslo Norway 2021-12-20 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
90 SKAKO SKAKO.CO SKAKO A/S Industrials Specialty Industrial Machinery 2.47 74.60 3520.0 0.59 2.12 1.86 6.57 -1.84 19.17 38.15 52.87 84.60 -11.82 47.30 57.72 0.96 5926.50 False 0.0 0.0 306.64 50 77 90 61 66 76 73.27 1.81 74.04 0.76 73.23 1.87 1.99 1.99 NaN NaN NaN NaN 0.37 NaN NaN NaN NaN 30.92 11.16 2.0 2.442409e+08 3.083850e+06 1.817328e+06 NaN NaN 0.0 Copenhagen Denmark 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
91 WETTERI SOPRA.HE Wetteri Oyj Consumer Cyclical Auto & Truck Dealerships -0.64 0.78 59198.0 0.24 1.59 0.01 -0.64 -1.27 -3.70 25.81 110.81 1.03 -24.27 0.33 137.80 0.60 249500.44 False 1.0 1.0 NaN 52 33 90 21 23 95 0.78 -0.48 0.78 -0.20 0.77 1.52 NaN NaN NaN 0.83 NaN 2.00 -0.04 -0.00 -0.00 1.26 0.09 9.77 2.16 2.0 1.521748e+07 1.890370e+07 NaN NaN NaN 0.0 Helsinki Finland 2004-09-14 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
92 FIA1S FIA1S.HE Finnair Oyj Industrials Airlines 1.57 0.58 1429133.0 0.72 3.39 0.02 2.74 7.88 26.80 48.24 33.49 0.60 -2.59 0.34 70.67 1.59 1987926.22 False 1.0 4.0 237.09 79 85 89 88 83 57 0.57 2.32 0.56 4.68 0.51 14.34 NaN NaN 0.71 0.06 0.46 0.70 2.61 0.62 1.76 0.57 0.20 56.54 9.56 45.0 7.203841e+08 1.407000e+09 4.713175e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
93 SSABAH SSAB-A.ST SSAB AB ser. A Basic Materials Steel -1.57 7.13 18568.0 0.65 2.31 0.15 3.04 11.58 27.10 43.83 20.61 7.31 -2.54 3.94 80.96 1.77 28450.28 False 3.0 3.0 30106.37 86 85 89 86 94 92 7.03 1.32 6.83 4.41 6.26 13.80 0.13 0.13 -0.43 0.53 -0.44 -0.66 0.25 0.02 0.32 -0.02 -0.18 27.61 34.86 127.0 6.585627e+10 3.041830e+08 8.565346e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
94 SONE SONE.ST Sonetel AB Technology Software—Infrastructure 6.48 6.90 6534.0 0.72 4.64 0.39 6.48 2.68 23.21 42.56 50.00 8.00 -13.75 4.44 55.41 1.94 9111.38 False 0.0 4.0 179.51 66 82 89 48 53 43 6.58 4.79 6.48 6.42 6.15 12.14 NaN NaN NaN NaN NaN NaN 0.03 NaN NaN NaN NaN 62.62 1.82 1.0 2.696280e+07 4.424760e+06 1.635613e+06 NaN NaN 0.0 Stockholm Sweden 2017-04-12 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
95 HEGR HEGR.ST Hedera Group publ AB Industrials Staffing & Employment Services -1.20 8.26 612.0 0.05 3.07 0.32 -2.59 0.98 7.27 56.74 26.98 9.50 -13.05 4.69 76.12 1.11 11557.18 False 0.0 1.0 731.89 61 57 89 67 72 70 8.40 -1.66 8.37 -1.33 8.23 0.42 2.72 1.04 NaN NaN NaN NaN 1.01 NaN NaN NaN NaN 76.76 0.00 0.0 1.148859e+08 1.490090e+07 8.458626e+06 NaN NaN 0.0 Stockholm Sweden 2016-01-15 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
96 SACAM SALMOCAM.SN Salmones Camanchaca SA Consumer Defensive Farm Products 1.23 47.80 14021.0 0.57 4.01 1.79 8.88 21.01 29.19 32.04 40.59 53.23 -10.20 33.60 42.26 1.75 24801.34 True 2.0 5.0 887.24 94 86 89 33 45 32 46.01 3.89 44.27 7.98 40.51 17.99 3.06 2.61 NaN NaN NaN NaN 0.46 0.23 0.64 NaN 0.22 77.49 22.12 15.0 2.671027e+11 7.419520e+07 2.200480e+07 NaN NaN 0.0 Oslo Norway 2018-02-02 12:30:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
97 AROC AROC.ST AroCell AB Healthcare Diagnostics & Research -2.70 0.72 177439.0 0.42 8.02 0.05 -1.10 -3.36 27.89 28.57 33.33 0.85 -14.79 0.41 73.91 1.97 422794.50 False 1.0 1.0 536.23 43 86 89 7 16 16 0.71 1.37 0.71 1.29 0.70 2.21 NaN NaN NaN 0.07 NaN 0.20 0.72 1.92 1.92 NaN 0.40 41.62 0.00 0.0 1.635563e+08 2.303610e+08 2.267168e+08 NaN NaN 0.0 Stockholm Sweden 2011-05-25 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
98 PNDORA PNDORA.CO Pandora A/S Consumer Cyclical Luxury Goods -0.50 670.80 174389.0 0.65 3.05 16.26 0.51 13.69 25.62 54.60 17.56 681.00 -1.50 354.40 89.28 1.92 267542.80 False 0.0 3.0 331.48 89 84 89 16 13 34 661.60 1.39 644.36 4.10 592.01 13.31 0.16 0.22 0.30 0.25 -0.02 0.07 0.11 0.06 0.11 0.01 0.03 0.00 52.22 357.0 5.133569e+10 8.897000e+07 8.868414e+07 NaN NaN 0.0 Copenhagen Denmark 2010-05-10 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
99 MYCR MYCR.ST Mycronic publ AB Industrials Specialty Industrial Machinery -1.87 220.60 52738.0 0.34 3.08 4.90 -1.43 -3.42 12.04 65.99 25.48 236.20 -6.60 119.90 83.99 1.28 154753.60 False 0.0 1.0 458.03 43 66 89 20 38 63 222.04 -0.65 221.06 -0.21 214.02 3.07 0.90 0.90 1.91 -0.12 0.02 -0.02 0.23 0.21 0.12 0.08 0.03 0.32 80.75 88.0 2.102725e+10 9.752900e+07 7.088115e+07 NaN NaN 0.0 Stockholm Sweden 2000-03-10 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
100 AMBUb AMBU-B.CO Ambu A/S Healthcare Medical Devices 0.09 114.30 743644.0 0.87 3.23 3.54 10.60 11.84 17.67 49.02 12.39 122.90 -7.00 61.26 86.58 1.13 858073.56 False 1.0 1.0 178.23 87 76 88 25 26 27 108.49 5.36 106.24 7.59 102.29 11.74 -0.55 -0.54 -0.75 -0.34 0.25 1.22 0.13 0.16 0.10 0.15 0.12 26.05 36.35 153.0 2.544428e+10 2.197540e+08 1.529323e+08 NaN NaN 0.0 Copenhagen Denmark 2004-02-11 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
101 KEMIRA KEMIRA.HE Kemira Oyj Basic Materials Chemicals -1.07 16.64 151580.0 0.47 2.53 0.42 -8.22 7.08 17.60 38.21 45.07 18.22 -8.67 10.95 51.96 0.43 324898.62 False 0.0 3.0 209.57 78 75 88 77 21 59 16.97 -1.96 16.77 -0.78 15.75 5.68 0.54 0.53 0.55 0.24 0.00 -0.13 0.40 0.30 0.30 0.18 -0.03 33.80 33.08 116.0 2.225138e+09 1.533520e+08 6.808953e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
102 RANA RANA.OL Rana Gruber AS Basic Materials Steel -0.64 62.50 174220.0 1.04 3.12 1.89 0.64 2.12 42.21 46.71 -0.40 68.20 -8.36 37.05 68.69 1.20 167809.32 False 0.0 0.0 84.62 64 92 88 86 94 92 62.84 -0.54 61.90 0.97 57.99 7.78 -0.76 -0.76 -0.05 -0.37 3.64 -0.34 0.17 0.04 -0.20 0.34 -0.12 59.23 7.67 14.0 2.065640e+09 3.708510e+07 1.419982e+07 NaN NaN 0.0 Oslo Norway 2021-02-26 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
103 EVOG EVO.ST Evolution Gaming Group AB Consumer Cyclical Gambling 0.03 1283.40 365643.0 0.71 2.26 26.53 1.33 -3.98 20.12 44.12 28.19 1357.60 -5.47 779.70 64.60 1.36 513252.62 False 0.0 1.0 363.94 40 78 88 84 82 84 1277.90 0.43 1273.14 0.81 1209.09 6.15 0.41 0.44 0.56 0.55 0.28 0.21 0.37 0.45 0.47 0.34 0.24 16.73 49.92 303.0 2.522793e+11 2.132050e+08 1.867913e+08 NaN NaN 0.0 Stockholm Sweden 2015-03-20 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
104 TIETOT TIETO.HE TietoEVRY Corp Technology Information Technology Services 0.66 334.60 3084.0 1.75 1.53 5.43 1.39 6.15 18.65 31.84 42.26 350.00 -4.40 219.20 52.65 5.88 1766.30 True 1.0 5.0 50935.22 76 77 88 48 53 43 331.93 0.80 325.58 2.77 309.71 8.04 0.23 0.23 0.06 0.04 0.23 0.05 0.06 0.03 0.04 0.03 0.02 12.24 50.50 164.0 3.306091e+09 1.184130e+08 8.996688e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
105 PREVb PREV-B.ST Prevas AB ser. B Technology Information Technology Services -2.20 142.40 7247.0 0.28 3.85 4.39 0.28 0.56 16.15 38.25 46.80 146.20 -2.60 87.10 63.49 1.70 25454.28 False 2.0 5.0 228.49 59 73 88 48 53 43 142.34 0.04 139.50 2.08 134.00 6.27 0.01 0.01 NaN NaN NaN -0.15 0.12 NaN NaN NaN 0.10 42.18 25.06 11.0 1.661114e+09 1.225010e+07 5.816175e+06 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
106 ARCOMA ARCOMA.ST Arcoma AB Healthcare Medical Devices 2.20 10.20 11327.0 0.96 7.60 0.62 1.49 12.09 32.47 40.88 9.21 11.95 -14.64 6.50 56.92 2.82 11775.68 True 2.0 6.0 374.31 87 89 88 25 26 27 9.95 2.48 9.81 4.02 9.08 12.30 0.37 0.37 NaN 1.19 NaN 3.82 0.25 0.37 0.02 0.45 0.22 46.73 25.01 1.0 1.083324e+08 1.305210e+07 4.407811e+06 NaN NaN 0.0 Stockholm Sweden 2014-11-14 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
107 SCST SCST.ST Scandi Standard publ AB Consumer Defensive Packaged Foods 0.27 55.30 107922.0 1.11 3.77 1.26 2.88 11.54 11.58 12.26 62.65 55.95 -1.16 32.95 67.83 1.49 97048.56 True 1.0 2.0 481.89 86 65 88 33 45 32 54.18 2.06 52.91 4.52 50.86 8.74 31.50 31.34 3.19 0.74 7.00 0.45 0.22 0.22 0.18 0.22 0.05 45.30 31.12 32.0 3.299024e+09 6.532720e+07 4.676641e+07 NaN NaN 0.0 Stockholm Sweden 2014-06-27 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
108 HAYPP HAYPP.ST Haypp Group AB Consumer Defensive Tobacco -0.68 36.75 21463.0 0.70 5.66 2.26 -3.42 18.93 44.12 35.61 1.66 41.90 -12.29 18.30 100.82 1.83 30560.82 False 0.0 2.0 393.04 93 93 88 33 45 32 37.28 -1.42 36.13 1.71 32.42 13.35 NaN NaN NaN NaN NaN NaN 0.09 NaN NaN NaN NaN 62.58 11.32 2.0 9.437048e+08 2.911660e+07 1.201148e+07 NaN NaN 0.0 Stockholm Sweden 2021-10-13 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
109 OUT1V OUT1V.HE Outokumpu Oyj Basic Materials Steel -1.19 5.83 1378894.0 0.69 2.81 0.12 2.71 15.21 21.26 51.34 30.08 5.96 -2.08 3.46 68.47 1.29 2009615.18 False 1.0 3.0 186.19 90 80 87 86 94 92 5.73 1.85 5.56 4.91 5.23 11.50 0.04 0.05 -0.36 0.63 -0.36 -0.73 0.27 -0.10 0.27 -0.00 -0.21 19.41 38.82 127.0 2.277479e+09 4.415430e+08 3.741691e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
110 DEVPb DEVP-B.ST DevPort AB Technology Software—Application -2.35 41.50 13607.0 1.27 4.35 1.74 0.73 4.01 20.64 16.90 48.21 44.00 -5.68 26.00 59.62 1.49 10716.82 False 0.0 2.0 903.95 70 79 87 48 53 43 41.79 -0.68 41.08 1.03 38.16 8.74 0.32 0.32 NaN NaN NaN NaN 0.29 NaN NaN NaN NaN 29.36 37.43 5.0 3.577515e+08 9.837460e+06 9.687464e+06 NaN NaN 0.0 Stockholm Sweden 2017-12-07 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
111 NDASE NDA-SE.ST Nordea Bank Abp Financial Services Banks—Regional -0.43 133.24 4583478.0 0.99 1.57 2.05 0.45 6.68 24.22 30.53 33.00 134.46 -0.91 88.32 50.86 1.34 4614033.84 False 0.0 0.0 666.00 77 83 87 91 86 87 132.07 0.88 129.39 2.97 123.24 8.12 0.01 0.08 0.22 0.12 3.02 0.18 0.07 0.18 0.09 0.29 0.13 0.72 60.02 516.0 4.332299e+11 3.632030e+09 3.072955e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
112 SAVE SAVE.ST Nordnet AB Financial Services Capital Markets -1.41 181.95 341359.0 0.98 2.50 4.50 -1.70 0.64 24.62 34.68 27.28 189.30 -3.88 106.35 71.09 1.65 347156.32 False 0.0 0.0 394.50 59 83 87 91 86 87 183.80 -1.01 181.88 0.04 171.35 6.19 -0.02 -0.04 0.10 -0.15 0.23 0.41 0.01 0.07 -0.07 0.32 0.27 23.20 66.49 128.0 4.267339e+10 2.496250e+08 1.369543e+08 NaN NaN 0.0 Stockholm Sweden 2020-11-25 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
113 HTRO HTRO.ST Hexatronic Group AB Technology Communication Equipment 2.53 131.65 1172272.0 0.76 4.12 4.26 7.65 4.82 -18.33 14.58 97.08 166.50 -20.93 64.20 105.06 0.86 1534895.76 False 0.0 1.0 104.77 73 13 87 61 66 76 127.60 3.18 127.90 2.93 128.47 2.48 2.68 2.51 1.56 1.79 1.19 0.44 0.91 0.47 0.87 0.47 0.40 19.67 43.76 99.0 2.791621e+10 2.030270e+08 1.608053e+08 NaN NaN 0.0 Stockholm Sweden 2011-07-05 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
114 AKSONOK AKSO.OL Aker Solutions OL Energy Oil & Gas Equipment & Services -0.27 43.82 0.0 0.00 0.93 0.59 1.34 -0.95 25.34 8.47 45.48 44.96 -2.54 23.48 86.63 1.57 1253.34 False 0.0 0.0 186146.04 53 84 87 98 97 97 43.54 0.65 42.70 2.62 40.13 9.19 1.93 1.94 2.13 2.11 0.38 0.31 0.37 0.38 0.38 0.27 0.06 57.72 20.44 90.0 1.935732e+10 4.883280e+08 2.333043e+08 NaN NaN 0.0 Stockholm Sweden 2004-04-02 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
115 APRNDR APRNDR.ST Aprendere Skolor AB Consumer Defensive Education & Training Services -0.41 12.20 294.0 0.09 2.99 0.38 0.41 0.41 2.95 45.58 41.53 13.10 -6.87 7.26 68.04 0.95 3307.14 False 0.0 3.0 NaN 59 47 87 4 11 24 12.34 -1.13 12.29 -0.70 12.10 0.85 2.67 -0.08 NaN NaN NaN NaN 0.21 NaN NaN NaN NaN NaN NaN NaN 7.655839e+07 6.247060e+06 NaN NaN NaN NaN Stockholm Sweden 2021-09-28 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
116 ANODb ANOD-B.ST AddNode Group AB ser. B Technology Information Technology Services 0.65 123.40 1337604.0 10.16 2.56 3.25 5.38 6.93 21.46 22.42 35.05 125.10 -1.36 73.40 68.12 2.31 131675.06 True 2.0 3.0 925.39 77 80 87 48 53 43 120.39 2.50 118.02 4.56 111.09 11.08 1.10 1.14 0.32 0.69 0.18 0.13 0.76 0.45 0.50 0.28 0.11 5.70 71.10 45.0 1.436108e+10 1.295500e+08 1.218505e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
117 ALIVsdb ALIV-SDB.ST Autoliv Inc. SDB Consumer Cyclical Auto Parts -0.94 1005.00 385797.0 1.57 1.66 18.95 4.15 6.10 18.85 26.16 40.60 1023.00 -1.76 659.40 52.41 1.85 245420.52 False 3.0 8.0 278.05 76 77 87 82 90 83 980.23 2.53 956.88 5.03 899.68 11.71 0.75 0.78 NaN NaN NaN NaN 0.25 -0.16 -0.14 -0.14 0.04 0.00 21.98 75.0 7.424529e+10 8.683660e+07 6.823880e+07 NaN NaN NaN Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
118 LUNG LUG.TO Lundin Gold Inc Basic Materials Gold 0.17 115.40 83392.0 1.12 3.65 4.11 7.45 0.70 8.46 48.14 35.76 124.40 -7.23 62.30 85.23 1.15 74509.02 True 3.0 4.0 1295.25 60 59 86 86 94 92 111.21 3.77 109.67 5.23 110.88 4.07 0.11 0.08 -0.50 -0.45 -0.41 0.10 0.10 0.04 0.09 0.25 -0.03 63.20 22.69 86.0 3.534705e+09 2.356470e+08 9.650806e+07 893359.0 2.42 0.0 Stockholm Sweden 1996-08-08 13:30:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
119 PDXI PDX.ST Paradox Interactive AB Communication Services Electronic Gaming & Multimedia 2.32 238.60 411537.0 3.14 3.77 7.81 8.45 27.76 21.30 39.08 25.84 247.30 -3.52 157.60 51.40 1.73 131190.84 True 3.0 4.0 236.66 96 80 86 48 53 43 226.05 5.55 214.79 11.08 199.20 19.78 0.93 0.92 0.36 1.85 0.50 0.04 0.58 0.42 0.36 0.53 0.16 56.22 32.16 72.0 1.953616e+10 1.056190e+08 3.104782e+07 NaN NaN 0.0 Stockholm Sweden 2016-05-31 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
120 AKSOA AKSO.OL Aker Solutions OL Energy Oil & Gas Equipment & Services -0.27 43.84 532292.0 0.52 3.19 1.35 -0.59 14.41 24.69 8.57 45.41 45.46 -3.56 23.28 88.32 1.27 1024275.12 False 1.0 3.0 227.78 90 84 86 98 97 97 43.43 0.95 42.60 2.90 40.12 9.26 1.93 1.94 2.13 2.11 0.38 0.31 0.37 0.38 0.38 0.27 0.06 57.72 20.44 90.0 1.935732e+10 4.883280e+08 2.333043e+08 NaN NaN 0.0 Oslo Norway 2004-04-02 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
121 RILBA RILBA.CO Ringkjoebing Landbobank A/S Financial Services Banks—Regional -1.28 1080.00 28464.0 0.83 1.89 19.71 -2.88 8.00 21.76 28.57 34.50 1128.00 -4.26 734.00 47.14 1.48 34447.74 False 0.0 5.0 782.76 80 81 86 91 86 87 1092.29 -1.12 1073.41 0.61 1021.28 5.75 0.09 0.13 0.27 0.22 0.21 0.29 0.09 0.19 0.17 0.21 0.20 0.55 34.59 102.0 2.672095e+10 2.750180e+07 2.696416e+07 NaN NaN 0.0 Copenhagen Denmark 2001-01-09 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
122 PROMI PRO.ST Promimic AB Healthcare Medical Devices -3.96 16.00 7101.0 0.71 5.85 0.90 -5.88 23.08 37.10 30.08 -1.73 18.00 -11.12 8.46 89.08 0.74 9943.60 False 0.0 1.0 NaN 95 91 86 7 16 16 16.52 -3.14 15.89 0.72 13.54 18.16 NaN NaN NaN NaN NaN NaN 1.90 NaN NaN NaN NaN 88.47 3.07 1.0 1.999448e+08 1.738650e+07 NaN NaN NaN 0.0 Stockholm Sweden 2022-04-29 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
123 EPR EPR.OL Europris ASA Consumer Defensive Discount Stores -1.09 72.85 153113.0 0.48 1.96 1.42 -0.61 7.13 15.36 23.47 28.37 75.85 -3.96 43.68 66.78 1.13 317416.20 False 0.0 1.0 480.97 78 72 86 4 11 24 73.56 -0.97 72.51 0.47 69.73 4.47 -0.08 -0.09 -0.24 -0.11 -0.44 -0.11 0.03 0.03 0.03 -0.02 0.04 6.23 54.10 103.0 1.049537e+10 1.609720e+08 1.526683e+08 NaN NaN 0.0 Oslo Norway 2015-06-19 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
124 VBGb VBG-B.ST VBG GROUP AB ser. B Consumer Cyclical Auto Parts 0.29 172.00 5831.0 0.47 2.78 4.93 1.47 13.53 23.30 38.71 20.70 176.00 -2.27 113.50 51.54 1.70 12517.12 False 1.0 5.0 1802.06 89 82 86 61 66 76 169.23 1.64 163.06 5.48 152.30 12.93 -0.24 -0.24 NaN NaN NaN NaN 0.29 0.22 0.10 0.12 0.05 24.81 56.44 24.0 3.725599e+09 2.256400e+07 2.255665e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
125 ATRAV ATRAV.HE Atria Oyj A Consumer Defensive Packaged Foods 1.38 11.78 4362.0 0.68 1.29 0.19 2.08 11.13 28.88 24.13 19.35 11.82 -0.34 8.24 42.96 4.27 6395.32 True 2.0 8.0 1650.69 85 86 86 33 45 32 11.53 2.20 11.17 5.46 10.33 14.05 0.11 0.09 -0.30 6.42 -0.91 -0.10 0.13 0.04 0.08 0.01 0.01 49.24 12.19 13.0 2.853992e+08 1.899760e+07 1.055668e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
126 ISY IS.ST Image Systems AB Technology Consumer Electronics 0.81 1.87 61310.0 0.45 5.16 0.11 2.47 -1.32 5.06 48.41 38.52 2.23 -16.14 1.05 78.10 1.33 135090.18 False 0.0 2.0 215.81 52 53 86 48 53 43 1.91 -2.10 1.92 -2.78 1.83 2.21 1.50 1.50 NaN NaN NaN 0.00 0.24 0.02 0.09 0.02 0.12 71.36 4.11 4.0 1.538834e+08 8.920780e+07 2.915401e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
127 NOVOb NOVO-B.CO Novo Nordisk A/S Class B Healthcare Biotechnology 0.77 1015.80 1545998.0 1.02 1.62 15.92 1.97 6.03 14.28 27.01 46.66 1024.40 -0.84 676.50 50.16 0.95 1511245.00 False 0.0 0.0 1066.69 76 70 85 18 5 5 1004.26 1.15 991.37 2.46 965.74 5.18 0.19 0.20 0.22 0.17 0.17 0.26 0.28 0.23 0.24 0.22 0.16 0.00 36.88 1032.0 2.153987e+12 1.711700e+09 1.612023e+09 NaN NaN 0.0 Copenhagen Denmark 2001-01-06 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
128 LAPWALL LAPWALL.HE LapWall Oyj Basic Materials Lumber & Wood Production 0.25 4.02 8004.0 0.87 3.17 0.10 3.47 8.06 18.24 30.10 29.30 4.08 -1.47 2.62 53.44 1.79 9175.24 False 0.0 1.0 NaN 80 77 85 40 41 36 3.96 1.47 3.90 3.05 3.78 6.39 NaN NaN NaN NaN NaN 0.36 NaN NaN 0.44 NaN -0.06 75.07 14.63 4.0 5.249283e+07 1.422570e+07 NaN NaN NaN NaN Helsinki Finland 2022-04-08 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
129 EPRNOK EPR.OL Europris ASA Consumer Defensive Discount Stores -1.49 72.80 257.0 0.27 0.40 0.58 -3.38 4.90 12.00 25.95 26.17 75.35 -3.38 45.08 61.49 1.06 948.42 False 1.0 9.0 160971.20 73 66 85 4 11 24 73.70 -1.22 72.66 0.19 69.84 4.24 -0.08 -0.09 -0.24 -0.11 -0.44 -0.11 0.03 0.03 0.03 -0.02 0.04 6.23 54.10 103.0 1.049537e+10 1.609720e+08 1.526683e+08 NaN NaN 0.0 Stockholm Sweden 2015-06-19 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
130 SYSR SYSR.ST Systemair AB Industrials Building Products & Equipment -1.14 78.20 16827.0 0.34 2.87 2.23 1.69 -2.62 13.50 45.90 18.40 83.80 -6.68 46.35 68.72 0.99 49423.10 False 0.0 0.0 1942.80 47 69 85 61 66 76 78.14 0.08 78.28 -0.10 77.56 0.82 -0.72 -0.72 0.15 0.35 0.17 0.04 0.26 0.11 0.20 0.04 0.01 53.69 43.14 38.0 1.697280e+10 2.080000e+08 9.601904e+07 NaN NaN 0.0 Stockholm Sweden 2007-10-12 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
131 SKFb SKF-B.ST AB SKF B Industrials Tools & Accessories -2.27 211.10 1860593.0 1.25 2.28 4.62 5.89 2.68 22.52 33.40 30.43 217.50 -2.94 142.00 48.66 1.73 1482651.60 False 4.0 4.0 235.36 66 81 85 61 66 76 206.75 2.10 202.03 4.49 190.77 10.65 -0.37 -0.37 0.04 -0.22 -0.32 0.06 0.24 0.21 0.19 0.11 -0.01 9.22 61.05 302.0 8.376986e+10 4.259470e+08 3.489628e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
132 ENDUR ENDUR.OL Endur ASA Industrials Conglomerates -0.03 37.83 9555.0 0.07 5.13 1.77 -3.00 30.45 12.93 39.08 28.67 39.60 -4.47 18.55 103.94 0.86 146986.64 False 0.0 5.0 50.29 96 68 85 61 66 76 37.03 2.17 34.60 9.34 31.23 21.14 NaN NaN NaN 1.26 NaN -0.05 0.04 NaN 0.20 NaN -0.10 60.88 0.78 2.0 8.284082e+08 3.005290e+07 7.391410e+06 NaN NaN 0.0 Oslo Norway 2008-06-30 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
133 ABSO ABSO.ST Absolent Group AB Industrials Pollution & Treatment Controls -0.41 491.00 458.0 0.55 2.97 11.93 -1.41 6.74 23.06 19.17 32.70 500.00 -1.80 310.00 58.39 3.24 830.70 False 0.0 3.0 13286.29 77 82 85 80 61 61 488.85 0.44 478.29 2.66 446.52 9.96 0.53 0.53 NaN NaN NaN 0.09 0.28 NaN NaN NaN 0.01 72.43 17.93 11.0 4.935956e+09 1.132100e+07 1.103692e+07 NaN NaN 0.0 Stockholm Sweden 2014-10-16 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
134 MEDCAP MCAP.ST MedCap AB Financial Services Asset Management 1.25 243.00 3981.0 0.50 3.60 7.29 1.46 6.11 16.27 13.82 50.19 248.50 -2.21 146.60 65.76 1.62 8037.64 False 0.0 2.0 1390.35 76 74 84 38 76 55 239.20 1.59 237.69 2.23 228.66 6.27 0.40 0.40 NaN NaN NaN NaN 0.19 0.29 0.06 NaN 0.07 30.17 40.74 36.0 3.376087e+09 1.480740e+07 1.117511e+07 NaN NaN 0.0 Stockholm Sweden 2007-11-09 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
135 PAALb PAAL-B.CO Per Aarsleff B Industrials Engineering & Construction -1.01 293.00 7202.0 0.30 2.23 7.07 -3.93 2.27 26.29 33.49 10.78 309.00 -5.18 176.20 66.29 1.38 23644.84 False 0.0 3.0 757.06 65 85 84 80 61 61 297.60 -1.54 295.49 -0.84 289.11 1.35 0.40 0.48 0.18 0.45 2.02 0.08 0.30 0.26 -0.00 0.06 0.04 2.35 38.48 63.0 5.553935e+09 1.773800e+07 1.790050e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
136 KCRA KCR.HE Konecranes ABP Industrials Farm & Heavy Construction Machinery 0.97 33.22 147287.0 1.04 2.06 0.59 3.07 9.78 18.05 52.60 15.07 33.55 -0.98 19.60 69.45 1.39 141468.28 False 1.0 3.0 478.14 82 76 84 61 66 76 32.49 2.25 31.85 4.31 30.97 7.26 0.94 0.92 -0.19 -0.10 -0.07 0.22 0.14 0.08 0.06 0.07 0.10 26.02 50.37 118.0 2.443873e+09 7.916660e+07 6.764232e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
137 XSPRAY XSPRAY.ST XSpray Pharma AB Healthcare Biotechnology 0.00 70.00 12514.0 2.65 6.44 4.14 4.48 9.03 31.83 15.70 13.36 78.00 -10.26 51.30 36.45 3.28 4716.08 False 3.0 8.0 3187.87 82 89 84 7 16 16 68.02 2.91 66.00 6.05 62.29 12.37 NaN NaN 0.18 -0.70 NaN 0.63 NaN NaN NaN NaN 11.89 47.42 27.64 17.0 1.428865e+09 2.268040e+07 1.503424e+07 NaN NaN 0.0 Stockholm Sweden 2017-09-28 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
138 ROMR ROM.OL RomReal Ltd Real Estate Real Estate Services 15.00 2.30 10412.0 1.24 6.07 0.17 9.52 10.58 39.39 18.56 0.88 2.60 -11.54 1.50 53.33 2.17 8427.30 True 1.0 2.0 850.35 84 92 84 13 33 21 2.09 10.12 2.07 11.32 1.99 15.49 -0.16 -0.16 NaN NaN NaN NaN 0.08 NaN NaN NaN NaN 58.89 3.26 2.0 7.653043e+07 4.136780e+07 7.166141e+06 NaN NaN 0.0 Oslo Norway 2007-06-11 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
139 REJLb REJL-B.ST Rejlers AB Industrials Consulting Services -0.99 159.40 11657.0 0.89 3.22 5.11 0.25 -1.85 18.42 19.85 29.80 170.00 -6.24 110.80 43.86 2.55 13134.96 False 1.0 4.0 1163.51 50 77 84 67 72 70 158.98 0.26 157.25 1.37 151.18 5.44 1.00 0.97 0.38 0.27 0.12 -0.02 0.24 0.13 0.19 0.10 0.02 19.79 48.56 22.0 3.077652e+09 1.863260e+07 1.528272e+07 NaN NaN 0.0 Stockholm Sweden 2006-12-18 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
140 METSA METSA.HE Metsa Board Oyj A Consumer Cyclical Packaging & Containers 1.32 11.55 9048.0 3.46 2.72 0.25 5.96 12.68 20.06 22.87 27.48 11.60 -0.43 8.20 40.85 1.58 2614.48 True 2.0 5.0 67689.48 88 78 84 57 36 82 11.12 3.89 10.81 6.82 10.42 10.85 0.48 0.50 NaN NaN NaN NaN 0.25 NaN NaN NaN NaN 80.31 10.56 5.0 3.075621e+09 3.280220e+07 1.769728e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
141 TIETOS TIETO.HE TietoEVRY Corp Technology Information Technology Services 1.26 336.40 5769.0 0.67 1.58 4.74 1.14 3.00 14.11 22.33 33.17 340.20 -1.12 229.40 46.64 1.42 8559.20 False 1.0 3.0 10511.13 67 70 83 48 53 43 333.76 0.79 330.01 1.94 319.96 5.14 0.23 0.23 0.06 0.04 0.23 0.05 0.06 0.03 0.04 0.03 0.02 12.24 50.50 164.0 3.306091e+09 1.184130e+08 8.996688e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
142 AGILC AGILC.CO Agillic A/S Technology Software—Application 3.44 27.10 0.0 0.00 1.45 0.49 -3.90 3.44 28.44 27.23 11.98 28.60 -5.24 14.75 83.73 2.24 4181.12 False 0.0 1.0 1659.01 68 86 83 48 53 43 27.13 -0.11 26.81 1.09 24.83 9.13 NaN NaN NaN NaN NaN NaN 0.14 NaN NaN NaN NaN 33.32 2.86 1.0 2.006006e+08 1.026090e+07 6.936503e+06 NaN NaN 0.0 Copenhagen Denmark 2018-03-22 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
143 PROT PROT.OL Protector Forsikring ASA Financial Services Insurance—Specialty -0.54 146.20 74006.0 1.02 2.52 3.71 0.14 -1.75 16.77 19.84 28.70 150.00 -2.53 93.40 56.53 2.47 72818.94 False 1.0 2.0 898.67 50 74 83 70 42 90 144.77 0.99 143.22 2.08 138.20 5.79 0.36 0.36 0.11 -0.55 7.52 0.70 0.14 0.15 0.15 0.13 0.09 20.26 40.67 65.0 1.191190e+10 8.237830e+07 6.544053e+07 NaN NaN 0.0 Oslo Norway 2007-05-25 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
144 STRO STRO.OL Strongpoint ASA Industrials Business Equipment & Supplies 0.94 26.80 48951.0 1.79 3.13 0.75 7.85 24.65 11.20 40.90 12.13 27.65 -3.07 16.00 67.50 1.82 27334.32 True 2.0 6.0 1071.58 95 65 83 9 7 11 25.50 5.08 24.39 9.90 22.95 16.76 -0.95 -0.95 0.25 -0.83 1.19 1.41 0.76 0.31 0.36 0.41 0.21 30.88 33.04 12.0 9.835444e+08 4.430380e+07 2.929104e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
145 NAVA NAVA.OL Navamedic ASA Healthcare Medical Distribution -1.27 39.00 7649.0 0.26 4.03 1.89 8.33 18.18 16.07 23.03 31.76 42.00 -7.14 25.00 56.00 0.54 28971.52 False 0.0 3.0 334.92 92 73 83 18 5 5 37.77 3.27 36.33 7.34 34.31 13.68 1.29 1.20 NaN 25.50 NaN 1.35 0.46 0.38 0.38 0.45 0.25 41.57 15.68 4.0 5.263316e+08 1.634570e+07 9.703111e+06 NaN NaN 0.0 Oslo Norway 2006-03-31 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
146 TOTA TOTA.CO Totalbanken Financial Services Banks—Regional -0.61 162.00 356.0 0.27 3.05 5.14 4.52 12.50 15.71 22.73 37.29 170.00 -4.71 113.00 43.36 5.19 1322.76 False 2.0 6.0 1049.69 87 73 82 91 86 87 157.33 2.97 153.66 5.43 147.96 9.49 -0.39 -0.41 NaN NaN NaN NaN -0.11 NaN NaN NaN NaN 45.92 11.09 2.0 4.834672e+08 3.266670e+06 1.388490e+06 NaN NaN 0.0 Copenhagen Denmark 2004-10-04 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
147 KOA KOA.OL Kongsberg Automotive Holding ASA Consumer Cyclical Auto Parts -0.64 3.10 2243452.0 0.62 2.09 0.06 -0.96 7.42 23.80 25.10 15.46 3.19 -2.82 2.12 46.36 1.68 3591823.42 False 0.0 1.0 315.14 79 83 82 82 90 83 3.12 -0.48 3.05 1.76 2.81 10.28 15.50 18.19 NaN -0.68 NaN 2.10 0.28 NaN 0.13 -0.21 0.01 4.52 9.13 18.0 2.483368e+09 9.558770e+08 1.131940e+09 NaN NaN 0.0 Oslo Norway 2005-06-24 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
148 NDAFI NDA-SE.ST Nordea Bank Abp Financial Services Banks—Regional -1.65 11.78 3678355.0 0.77 1.65 0.21 -1.60 7.56 19.74 23.13 25.15 12.16 -3.09 8.19 43.95 1.37 4777307.26 False 0.0 1.0 643.24 79 78 82 91 86 87 11.84 -0.45 11.60 1.54 11.03 6.86 0.01 0.08 0.22 0.12 3.02 0.18 0.07 0.18 0.09 0.29 0.13 0.72 60.02 516.0 4.332299e+11 3.632030e+09 3.072955e+09 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
149 NDADK NDA-SE.ST Nordea Bank Abp Financial Services Banks—Regional -1.51 87.88 475184.0 0.77 1.58 1.52 -1.54 7.79 19.40 23.17 24.99 90.50 -2.90 60.93 44.23 1.55 614099.18 False 0.0 0.0 5004.00 79 78 82 91 86 87 88.17 -0.33 86.41 1.70 82.01 7.16 0.01 0.08 0.22 0.12 3.02 0.18 0.07 0.18 0.09 0.29 0.13 0.72 60.02 516.0 4.332299e+11 3.632030e+09 3.072955e+09 NaN NaN 0.0 Copenhagen Denmark 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
150 VOLVa VOLV-A.ST Volvo, AB ser. A, Sweden Industrials Farm & Heavy Construction Machinery -0.70 226.20 123089.0 0.94 1.57 3.50 3.67 4.63 12.43 28.38 28.09 228.80 -1.14 140.00 61.57 2.19 131621.48 False 3.0 6.0 14151.81 72 67 82 61 66 76 222.16 1.82 218.98 3.30 213.66 5.87 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 19.88 64.45 170.0 4.193324e+11 4.449880e+08 1.862683e+09 NaN NaN 0.0 Stockholm NaN 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
151 LOOMIS LOOMIS.ST Loomis AB ser. B Industrials Security & Protection Services 0.29 344.60 88988.0 0.84 1.90 6.56 1.83 4.74 7.75 18.75 33.36 350.60 -1.71 228.20 51.01 1.98 105470.56 False 0.0 2.0 684.24 72 58 82 67 72 70 341.85 0.80 337.39 2.14 319.21 7.95 0.69 0.75 0.32 0.38 0.16 0.22 0.31 0.26 0.28 0.12 0.07 8.97 61.08 131.0 2.228528e+10 7.165700e+07 7.216690e+07 NaN NaN 0.0 Stockholm Sweden 2008-12-09 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
152 SKJE SKJE.CO Skjern Bank Financial Services Banks—Regional -2.50 136.50 12196.0 2.66 1.88 2.68 0.00 7.06 16.17 24.09 33.82 140.50 -2.85 97.60 39.86 3.21 4583.28 False 2.0 6.0 1877.37 78 74 82 91 86 87 136.69 -0.14 134.14 1.76 129.57 5.35 -0.02 -0.00 NaN NaN NaN NaN 0.04 NaN NaN NaN NaN 10.70 21.25 8.0 1.238187e+09 9.635700e+06 8.604525e+06 NaN NaN 0.0 Copenhagen Denmark 2003-02-24 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
153 VOLVb VOLVB.PR Volvo, AB ser. B, Sweden Industrials Farm & Heavy Construction Machinery -0.84 217.15 2900313.0 0.91 1.61 3.42 3.50 4.98 13.41 28.37 25.80 219.75 -1.18 148.40 46.33 2.03 3174631.70 False 4.0 5.0 586.74 73 69 82 61 66 76 213.34 1.79 209.96 3.42 203.98 6.46 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 4.96 55.00 428.0 8.902119e+11 1.588460e+09 1.862683e+09 NaN NaN 0.0 Stockholm NaN 2018-06-06 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
154 ALFA ALFA.ST Alfa Laval AB Industrials Specialty Industrial Machinery -0.64 354.50 557408.0 0.77 1.90 6.16 2.75 3.26 16.04 21.45 13.62 359.50 -1.39 234.40 51.24 1.19 723136.48 False 0.0 1.0 396.77 67 73 82 61 66 76 349.98 1.29 345.43 2.63 333.05 6.44 -0.01 0.00 0.10 0.14 0.45 0.20 0.28 0.32 0.25 0.26 0.14 29.59 44.54 301.0 1.348270e+11 4.133260e+08 2.869187e+08 NaN NaN 0.0 Stockholm Sweden 2002-05-17 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
155 ADDTb ADDT-B.ST Addtech Industrials Industrial Distribution -1.51 189.30 148445.0 0.55 2.37 4.41 0.69 -0.84 22.60 19.43 19.06 199.60 -5.16 121.20 56.19 1.60 271093.78 False 0.0 0.0 988.22 53 81 82 61 66 76 189.62 -0.17 187.16 1.14 174.97 8.19 0.38 0.38 0.43 0.31 0.16 -0.08 0.36 NaN 0.29 0.14 0.03 6.16 61.76 149.0 4.428970e+10 2.565400e+08 2.679008e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
156 GOFORE GOFORE.HE Gofore Oyj Technology Information Technology Services -0.73 27.10 1485.0 0.13 3.39 0.90 0.37 6.07 22.90 14.83 20.98 27.80 -2.52 18.90 43.39 7.03 11247.48 False 0.0 3.0 717.83 76 82 81 48 53 43 26.91 0.71 26.32 2.96 24.86 9.01 0.81 0.77 NaN 0.57 NaN 0.21 0.40 0.47 0.44 0.25 0.23 46.24 47.56 29.0 3.721464e+08 1.550610e+07 8.073723e+06 NaN NaN 0.0 Helsinki Finland 2017-11-16 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
157 FONDIA FONDIA.HE Fondia Oyj Consumer Cyclical Personal Services -0.25 8.04 844.0 0.27 2.30 0.23 -0.74 12.92 17.20 25.62 32.24 8.26 -2.66 5.86 37.20 2.47 3108.84 False 0.0 4.0 NaN 88 75 81 67 72 70 7.98 0.76 7.74 3.92 7.18 12.05 NaN NaN NaN NaN NaN NaN 0.15 NaN NaN NaN 0.22 46.16 19.54 4.0 2.578153e+07 3.871100e+06 NaN NaN NaN 0.0 Helsinki Finland 2017-04-04 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
158 BOLJ BONG.ST Bong AB Consumer Cyclical Packaging & Containers -1.20 1.15 102142.0 0.80 8.47 0.10 -0.17 3.60 0.88 21.18 52.93 1.40 -17.86 0.64 79.41 1.78 127552.16 False 0.0 7.0 1654.48 68 42 81 57 36 82 1.16 -0.96 1.16 -0.76 1.13 1.93 NaN NaN NaN 9.00 NaN -0.50 0.22 0.01 0.19 NaN -0.03 77.24 2.17 5.0 2.401238e+08 2.112050e+08 2.110319e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
159 HEM HEM.ST Hemnet Group AB Communication Services Internet Content & Information -0.66 166.10 213060.0 0.90 2.82 4.40 -0.12 9.28 24.61 13.30 17.89 174.80 -4.98 109.20 52.11 0.79 237535.26 False 0.0 2.0 221.27 82 83 81 48 53 43 165.77 0.20 162.77 2.05 152.52 8.90 0.36 0.38 NaN 1.03 NaN 0.19 0.22 0.18 0.22 NaN 0.15 12.48 69.68 91.0 1.481698e+10 9.374180e+07 5.256061e+07 NaN NaN 0.0 Stockholm Sweden 2021-04-27 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
160 KOG KOG.OL Kongsberg Gruppen ASA Industrials Aerospace & Defense -0.33 428.20 307823.0 1.89 2.29 7.46 -0.93 10.08 5.73 30.79 36.51 440.80 -2.86 303.40 41.13 0.73 162832.98 False 0.0 0.0 500.15 83 54 81 36 13 53 430.32 -0.49 423.00 1.23 408.63 4.79 0.62 0.64 0.22 0.26 0.43 0.18 0.25 0.14 0.15 0.10 0.13 53.74 23.81 187.0 7.066612e+10 1.765770e+08 8.144037e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
161 ALNG ALNG.OL Awilco LNG ASA Industrials Marine Shipping -1.73 8.54 269736.0 0.62 3.11 0.29 -2.40 1.55 5.30 31.18 39.54 9.90 -13.74 5.03 69.78 1.10 438548.72 False 0.0 5.0 116.13 62 53 80 98 97 97 8.72 -2.11 8.72 -2.06 8.36 2.20 -0.99 -0.98 1.92 0.00 -0.08 0.72 -0.45 0.85 0.10 0.30 0.21 52.81 21.64 8.0 1.055090e+09 1.325490e+08 5.092650e+07 NaN NaN 0.0 Oslo Norway 2011-09-06 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
162 SPKSJF SPKSJF.CO Sparekassen Sjaelland Financial Services Banks—Regional -0.94 210.00 17317.0 1.98 1.76 3.82 -1.41 12.60 15.70 26.89 8.53 214.00 -1.87 144.50 45.33 1.08 8755.30 False 0.0 6.0 1968.66 88 73 80 91 86 87 208.34 0.80 202.98 3.46 195.72 7.30 0.08 0.07 0.16 -0.15 0.20 0.37 0.14 0.24 0.16 0.20 0.07 17.02 17.34 18.0 3.355266e+09 1.729330e+07 1.723622e+07 NaN NaN 0.0 Copenhagen Denmark 2015-12-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
163 PUUILO PUUILO.HE Puuilo Oyj Consumer Cyclical Department Stores -1.07 6.49 33735.0 0.18 1.97 0.11 0.31 -1.07 20.07 33.32 -4.56 7.34 -11.63 4.35 49.13 0.35 192726.48 False 0.0 1.0 270.68 52 78 80 4 11 24 6.47 0.33 6.43 0.99 6.36 2.07 0.27 0.12 -0.60 0.05 0.20 0.02 0.12 -0.48 0.12 -0.50 0.08 39.02 30.36 54.0 5.422460e+08 8.446200e+07 5.216708e+07 NaN NaN 0.0 Helsinki Finland 2021-06-24 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
164 TRELb TREL-B.ST Trelleborg AB ser. B Industrials Specialty Industrial Machinery -1.71 269.90 345181.0 0.86 1.73 4.64 -0.18 5.10 5.43 21.19 49.40 276.00 -2.21 174.70 54.49 1.18 401638.28 False 0.0 2.0 571.70 74 53 80 61 66 76 270.94 -0.38 267.42 0.93 259.23 4.12 0.43 0.49 0.24 0.39 -0.10 -0.18 0.28 -0.02 -0.12 0.17 0.07 2.17 59.84 199.0 6.655427e+10 2.282460e+08 2.296172e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
165 FYNBK FYNBK.CO Fynske Bank A/S Financial Services Banks—Regional 4.86 151.00 770.0 0.60 3.38 5.46 -0.98 11.85 17.97 13.53 34.82 152.50 -0.98 109.00 38.53 3.10 1286.64 False 0.0 7.0 1816.75 87 76 80 91 86 87 146.15 3.32 142.45 6.00 135.05 11.81 -0.69 -0.70 NaN NaN NaN NaN -0.07 NaN NaN NaN NaN 55.14 15.43 2.0 1.000596e+09 7.580270e+06 2.337498e+06 NaN NaN 0.0 Copenhagen Denmark 2001-10-16 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
166 ALBBV ALBBV.HE Alandsbanken Abp B Financial Services Banks—Regional 0.00 40.40 2085.0 1.45 1.76 0.68 1.25 4.66 8.60 29.07 19.53 40.50 -0.25 27.90 44.80 2.25 1439.76 False 1.0 5.0 6691.85 72 60 80 91 86 87 39.92 1.19 39.20 3.05 37.51 7.70 -0.26 -0.26 NaN NaN NaN NaN -0.06 NaN NaN NaN NaN 28.11 6.54 9.0 5.509384e+08 8.817890e+06 9.634660e+06 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
167 ABL ABL.OL Abl Group ASA Energy Oil & Gas Equipment & Services 1.24 16.35 12825.0 0.17 4.08 0.73 -3.82 -2.97 10.47 22.47 34.02 18.50 -11.62 11.90 37.39 0.52 73516.32 False 0.0 4.0 672.16 45 63 80 80 61 61 16.59 -1.47 16.56 -1.24 15.84 3.23 0.97 0.92 1.10 1.03 1.21 0.17 0.16 0.14 0.14 0.22 0.18 46.37 14.30 7.0 1.571550e+09 1.047700e+08 4.941470e+07 NaN NaN 0.0 Oslo Norway 2013-10-14 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
168 SAND SAND.ST Sandvik AB Industrials Specialty Industrial Machinery -1.83 219.60 1864711.0 0.96 1.82 3.93 1.76 -0.23 17.18 32.69 10.93 225.00 -2.40 145.30 51.14 1.45 1952166.36 False 0.0 3.0 536.64 56 75 80 61 66 76 218.97 0.29 217.47 0.98 212.35 3.42 -0.11 -0.11 9.00 0.08 -0.23 0.09 0.07 10.39 0.04 10.13 0.03 2.83 54.94 396.0 2.723281e+11 1.254390e+09 1.047613e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
169 VIK1V VIK1V.HE Viking Line Abp Industrials Marine Shipping 0.34 14.85 11285.0 5.10 2.51 0.43 5.32 8.39 19.28 18.80 21.72 14.90 -0.34 11.35 30.84 2.52 2214.78 True 1.0 3.0 3001.65 81 77 79 88 83 57 14.37 3.31 14.02 5.92 13.46 10.32 -0.04 -0.30 NaN NaN NaN NaN 0.75 NaN NaN NaN NaN 61.42 0.07 3.0 2.306880e+08 1.728000e+07 6.647988e+06 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
170 VALMT VALMT.HE Valmet Oyj Industrials Specialty Industrial Machinery -0.35 31.37 218151.0 0.58 1.57 0.49 0.32 0.26 23.31 24.83 1.03 33.69 -6.89 19.94 57.28 1.71 377479.68 False 0.0 1.0 412.02 58 82 79 61 66 76 31.47 -0.31 31.20 0.56 29.58 6.06 -0.05 -0.24 -0.09 -0.07 0.37 0.15 0.38 0.28 0.29 -0.07 0.05 16.64 51.08 249.0 5.287951e+09 1.841850e+08 1.555279e+08 NaN NaN 0.0 Helsinki Finland 2014-01-01 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
171 SEBc SEBC.F Skandinaviska Enskilda Banken AB C Financial Services Banks—Regional -1.38 142.60 53301.0 1.04 1.75 2.50 -2.46 3.94 14.08 25.97 27.78 148.00 -3.65 107.40 32.77 1.04 51091.76 False 1.0 3.0 29528.56 69 70 79 91 86 87 143.02 -0.29 141.32 0.91 137.50 3.71 0.10 0.12 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 0.04 44.48 35.0 2.403091e+10 2.415250e+07 1.508666e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
172 KOGNOK KOG.OL Kongsberg Gruppen ASA Industrials Aerospace & Defense -0.70 428.00 329.0 1.37 1.04 6.21 -1.02 11.23 5.68 28.92 28.45 437.00 -2.06 306.00 39.87 0.16 240.00 False 0.0 0.0 339334.86 85 54 79 36 13 53 429.48 -0.35 421.75 1.48 407.39 5.06 0.62 0.64 0.22 0.26 0.43 0.18 0.25 0.14 0.15 0.10 0.13 53.74 23.81 187.0 7.066612e+10 1.765770e+08 8.144037e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
173 ABB ABBN.SW ABB Ltd Industrials Electrical Equipment & Parts 0.87 360.50 716806.0 0.93 1.55 5.30 3.47 0.39 12.41 23.48 16.76 367.00 -1.77 253.44 42.24 1.39 767122.96 True 1.0 1.0 2094.25 59 67 79 61 66 76 353.82 1.89 352.39 2.30 348.39 3.48 -0.45 -0.41 0.29 0.04 0.33 0.11 0.05 0.04 0.06 0.01 0.01 0.04 56.32 596.0 5.886563e+10 1.866380e+09 1.606544e+09 NaN NaN 0.0 Stockholm Sweden 1999-06-28 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
174 FSECURE FSECURE.HE FSecure Oyj Technology Software—Infrastructure -0.30 3.32 1454092.0 14.47 3.52 0.13 -0.15 4.08 8.14 35.62 22.96 3.44 -3.49 2.29 45.30 0.67 100480.90 False 0.0 2.0 1064.23 70 59 79 48 53 43 3.31 0.39 3.23 2.79 3.03 9.75 NaN NaN NaN NaN NaN 0.00 NaN NaN NaN NaN 0.04 35.52 40.04 51.0 5.123156e+08 1.742570e+08 1.069344e+08 NaN NaN 0.0 Helsinki Finland 2022-07-01 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
175 DJUR DJUR.CO Djurslands Bank Financial Services Banks—Regional 1.02 398.00 130.0 0.14 0.97 4.29 1.53 5.85 19.16 22.09 18.45 400.00 -0.50 288.00 38.19 1.87 927.28 False 0.0 1.0 2879.20 75 77 79 91 86 87 392.82 1.32 387.04 2.83 376.00 5.85 0.24 0.24 NaN NaN NaN NaN 0.12 NaN NaN NaN NaN 0.00 0.53 3.0 1.021942e+09 2.689320e+06 2.669826e+06 NaN NaN NaN Copenhagen Denmark 2004-05-26 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
176 UPONOR UPONOR.HE Uponor Oyj Industrials Building Products & Equipment -0.75 18.49 83753.0 0.92 2.66 0.49 4.94 10.52 21.33 26.21 -1.65 20.00 -7.55 12.29 50.45 1.31 91043.04 False 1.0 3.0 468.23 84 80 79 40 41 36 18.13 2.01 17.70 4.47 17.07 8.31 0.14 0.14 -0.52 -0.07 -0.22 -0.08 0.13 -0.16 0.04 0.04 -0.04 28.37 41.85 114.0 1.191886e+09 7.267600e+07 4.262883e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
177 INFREA INFREA.ST Infrea AB Financial Services Asset Management -4.75 30.10 9989.0 0.83 5.49 1.64 -0.66 18.50 12.31 40.00 4.15 39.80 -24.37 19.65 53.18 0.87 12102.74 False 0.0 5.0 885.62 92 66 78 80 61 61 30.30 -0.66 28.92 4.09 26.90 11.90 1.64 1.25 NaN NaN NaN NaN 0.72 NaN NaN NaN NaN 53.85 8.73 3.0 5.201172e+08 2.009390e+07 1.071848e+07 NaN NaN 0.0 Stockholm Sweden 2018-04-20 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
178 UPSALE UPSALE.ST Upsales Technology AB Technology Software—Application 0.27 74.40 7715.0 0.26 5.45 3.71 -0.27 2.20 3.33 29.17 33.33 86.80 -14.29 45.00 65.33 1.15 30213.58 False 0.0 2.0 267.23 64 48 78 48 53 43 74.49 -0.13 74.50 -0.13 73.84 0.76 3.00 3.08 NaN NaN NaN NaN 0.40 NaN NaN NaN NaN 72.21 30.18 7.0 1.208997e+09 1.683840e+07 8.074001e+06 NaN NaN 0.0 Stockholm Sweden 2019-04-24 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
179 LAGRb LAGR-B.ST Lagercrantz Group AB ser B Technology Electronic Components -1.16 119.20 100019.0 0.76 2.62 2.74 0.42 -2.53 8.66 12.45 28.24 126.50 -5.77 75.00 58.93 1.13 132461.14 False 0.0 1.0 1422.29 47 60 78 61 66 76 119.92 -0.60 119.11 0.08 113.94 4.62 0.45 0.44 0.33 0.29 0.14 0.01 0.39 NaN 0.28 0.19 0.07 4.59 69.06 67.0 2.199508e+10 1.961390e+08 1.883982e+08 NaN NaN 0.0 Stockholm Sweden 2001-09-04 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
180 HARTb HART.CO Broedrene Hartmann AS Consumer Cyclical Packaging & Containers -14.84 310.00 45542.0 11.15 3.41 15.57 -0.96 6.16 11.91 32.20 16.54 377.00 -17.77 201.00 54.23 0.84 4084.16 False 3.0 5.0 529.01 76 66 78 22 12 67 329.36 -5.88 316.94 -2.19 300.07 3.31 48.00 48.56 54.00 -0.24 36.00 0.62 0.41 0.27 0.20 0.16 0.10 68.75 11.87 15.0 2.019206e+09 6.915090e+06 2.160551e+06 NaN NaN 0.0 Copenhagen Denmark 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
181 ALBAV ALBAV.HE Alandsbanken Abp A Financial Services Banks—Regional 0.00 41.10 328.0 0.51 2.37 0.77 3.79 5.12 7.59 29.65 11.68 41.70 -1.44 27.30 50.55 1.08 646.64 False 0.0 1.0 14899.57 74 58 78 91 86 87 40.24 2.12 39.59 3.83 38.25 7.46 -0.26 -0.26 NaN NaN NaN NaN -0.06 NaN NaN NaN NaN 62.86 7.98 6.0 5.539504e+08 9.047610e+06 9.634660e+06 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
182 KINDsdb KIND-SDB.ST Kindred Group PLC Consumer Cyclical Gambling 0.59 118.80 363747.0 0.65 2.96 2.49 4.26 9.85 6.07 28.38 26.38 119.80 -0.83 74.30 59.89 1.20 562269.86 False 0.0 2.0 297.90 83 55 78 84 82 84 115.41 2.94 112.44 5.66 109.09 8.90 -0.04 -0.03 NaN NaN NaN -0.24 -0.07 NaN NaN NaN 0.09 10.30 52.54 97.0 2.245683e+10 2.176050e+08 1.675028e+08 NaN NaN 0.0 Stockholm Sweden 2004-06-08 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
183 CONSTI CONSTI.HE Consti Yhtiot Oy Industrials Engineering & Construction 0.42 12.00 709.0 0.20 1.58 0.17 0.84 -2.83 14.29 22.70 14.29 13.35 -10.11 7.80 53.85 2.18 3524.76 False 0.0 0.0 599.95 45 70 78 80 61 61 12.00 -0.01 11.99 0.12 11.65 3.03 0.11 0.11 0.14 1.04 -2.00 0.11 0.04 0.04 0.02 0.00 0.02 54.48 20.40 10.0 8.585329e+07 7.734530e+06 2.114697e+06 NaN NaN 0.0 Helsinki Finland 2015-12-11 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
184 NIBEb NIBE-B.ST NIBE Industrier AB ser. B Industrials Building Products & Equipment -0.18 112.10 2107851.0 0.62 3.16 3.85 3.41 -2.52 7.53 1.36 19.18 126.15 -11.14 68.64 63.32 0.78 3376229.38 False 0.0 3.0 477.46 47 58 78 61 66 76 112.08 0.02 113.15 -0.92 110.06 1.86 0.23 0.25 0.34 0.25 0.97 0.16 0.28 0.27 0.27 0.22 0.13 17.32 45.30 376.0 2.166726e+11 1.782940e+09 1.612027e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
185 DSV DSV.CO DSV Panalpina A/S Industrials Integrated Freight & Logistics -1.68 1285.00 269761.0 0.97 1.83 23.00 0.31 2.02 17.35 19.53 7.49 1362.00 -5.65 858.40 49.70 1.00 279037.36 False 0.0 0.0 644.05 64 75 78 94 92 94 1291.43 -0.50 1270.42 1.15 1194.41 7.58 0.40 0.43 0.07 0.57 -0.29 -0.28 0.22 -0.13 0.30 -0.12 -0.21 19.36 50.11 427.0 2.443786e+11 2.163600e+08 1.797129e+08 NaN NaN 0.0 Copenhagen Denmark 2000-01-21 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
186 NOR NOR.OL Norwegian Ener Energy Oil & Gas E&P 0.00 395.50 10568.0 0.35 3.39 9.71 -1.86 -1.37 3.53 6.75 72.71 483.50 -18.20 212.50 86.12 0.65 30145.48 False 0.0 2.0 529.48 51 49 78 55 9 8 398.94 -0.86 399.67 -1.04 394.84 0.17 NaN NaN NaN -0.68 NaN 4.27 0.95 0.73 1.01 0.27 -0.04 11.24 12.84 16.0 9.864963e+09 2.555690e+07 1.596132e+07 NaN NaN 0.0 Oslo Norway 2007-11-09 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
187 WWIB WWIB.OL Wilh Wilhelmsen Holding ASA B Industrials Marine Shipping 1.12 272.00 820.0 0.20 2.46 7.29 -1.81 6.67 11.02 36.68 17.75 278.00 -2.16 186.00 46.24 1.40 4168.98 False 1.0 2.0 4687.50 77 64 77 94 92 94 270.12 0.70 266.99 1.88 263.64 3.17 7.31 7.49 NaN NaN NaN NaN 0.09 NaN NaN NaN NaN 31.69 42.55 15.0 1.213896e+10 1.058000e+07 1.954209e+07 NaN NaN 0.0 Oslo Norway 2000-02-28 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
188 UTG1 UTG.ST Unlimited Travel Group UTG publ AB Consumer Cyclical Leisure 0.46 10.90 12277.0 0.62 7.36 0.82 -3.11 4.31 18.22 21.65 19.78 12.40 -12.10 6.50 67.69 3.51 19684.56 False 0.0 7.0 320.66 71 77 77 84 82 84 11.20 -2.70 11.13 -2.04 10.66 2.21 NaN NaN NaN NaN NaN NaN 3.34 NaN NaN NaN NaN 63.67 0.00 0.0 1.228729e+08 1.170220e+07 6.312039e+06 NaN NaN 0.0 Stockholm Sweden 2006-12-15 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
189 TIETO TIETO.HE TietoEVRY Corp Technology Information Technology Services -0.67 29.66 166190.0 0.81 1.50 0.40 -1.33 3.85 9.77 15.05 25.04 30.56 -2.95 21.70 36.68 1.20 206192.18 False 0.0 2.0 436.33 69 62 77 48 53 43 29.92 -0.87 29.59 0.22 28.60 3.72 0.23 0.23 0.06 0.04 0.23 0.05 0.06 0.03 0.04 0.03 0.02 12.24 50.50 164.0 3.306091e+09 1.184130e+08 8.996688e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
190 WWI WWI.OL Wilh Wilhelmsen Holding ASA A Industrials Marine Shipping -0.71 281.00 3096.0 0.24 2.81 7.71 -2.09 4.85 10.20 35.75 19.07 299.00 -6.02 193.00 45.60 1.25 13082.98 False 0.0 4.0 1493.70 73 62 77 94 92 94 283.26 -0.80 281.69 -0.24 278.30 0.97 7.31 7.49 0.64 3.14 0.42 0.48 0.09 0.15 0.20 0.24 0.03 65.15 16.57 25.0 1.233498e+10 3.400000e+07 1.954209e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
191 SBX SBX.OL Seabird Exploration PLC Energy Oil & Gas Equipment & Services -4.73 4.43 489167.0 1.60 5.90 0.27 1.84 9.65 13.59 5.48 42.98 4.87 -8.96 2.68 65.22 0.95 306594.68 False 0.0 4.0 126.37 82 69 77 98 97 97 4.52 -2.05 4.43 -0.11 4.15 6.84 NaN NaN 1.13 0.64 1.91 1.83 -0.61 -0.06 -0.02 1.01 0.60 59.48 8.76 4.0 2.863434e+08 7.603640e+07 3.874295e+07 NaN NaN 0.0 Oslo Norway 2006-04-11 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
192 GLA1V GLA1V.HE Glaston Oyj Abp Industrials Specialty Industrial Machinery -0.46 1.08 25556.0 0.65 2.65 0.03 7.46 13.45 15.63 17.65 20.00 1.09 -0.92 0.81 34.00 1.91 39587.00 False 3.0 6.0 1243.15 89 73 77 61 66 76 1.04 4.32 1.01 7.09 0.96 12.51 -0.85 -0.87 0.00 1.00 0.00 0.50 0.03 0.10 0.16 0.09 0.15 23.74 53.92 11.0 7.737813e+07 8.428990e+07 4.921266e+07 NaN NaN 0.0 Helsinki Finland 2001-04-02 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
193 HPOLb HPOL-B.ST HEXPOL AB ser. B Basic Materials Specialty Chemicals -1.01 118.00 710830.0 1.66 2.56 2.79 1.11 2.43 3.60 20.90 27.24 120.60 -2.16 77.70 51.87 0.78 427964.64 False 0.0 2.0 601.67 65 49 77 77 21 59 116.97 0.88 115.91 1.80 114.96 2.64 -0.27 -0.27 0.14 0.22 0.08 0.01 0.44 0.41 0.41 0.27 0.00 21.91 54.10 154.0 3.871810e+10 3.296710e+08 2.574941e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
194 ORES ORES.ST Investment AB Oresund Financial Services Asset Management -1.52 130.00 18018.0 0.95 2.05 2.57 0.93 2.04 21.04 20.37 7.79 136.00 -4.41 99.10 31.18 1.85 18982.82 False 1.0 2.0 1297.15 64 79 76 71 80 81 129.03 0.75 127.54 1.93 122.42 6.19 6.69 6.75 NaN NaN NaN NaN 5.33 NaN NaN NaN NaN 43.75 6.86 37.0 5.555725e+09 4.437480e+07 2.462359e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
195 KCCK KCC.OL Klaveness Combination Carriers ASA Industrials Marine Shipping -0.55 72.60 74901.0 0.67 3.10 2.73 -6.92 6.45 12.38 13.08 35.70 82.80 -12.32 51.50 40.97 0.23 111987.48 False 0.0 4.0 195.82 77 66 76 94 92 94 75.21 -3.47 75.00 -3.20 70.63 2.79 2.62 2.23 NaN NaN NaN -0.18 0.33 -0.19 -0.12 -0.18 0.01 23.68 59.81 11.0 3.569036e+09 5.233190e+07 2.192984e+07 NaN NaN 0.0 Oslo Norway 2019-05-22 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
196 CONIC COIC.ST Concentric AB Industrials Specialty Industrial Machinery -0.22 231.00 75545.0 2.21 3.57 6.79 5.48 -2.74 15.21 22.48 10.53 244.00 -5.33 161.00 43.48 1.25 34237.32 False 0.0 1.0 1107.64 46 72 76 61 66 76 226.14 2.15 224.61 2.85 220.50 4.76 0.38 0.39 0.29 0.54 0.35 -0.05 1.07 0.48 0.92 0.48 0.02 0.07 79.45 55.0 8.745373e+09 3.818940e+07 3.792253e+07 NaN NaN 0.0 Stockholm Sweden 2011-06-16 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
197 SHBb SHB-B.ST Svenska Handelsbanken ser. B Financial Services Banks—Diversified -0.92 129.40 256923.0 1.08 1.97 1.93 -1.37 -4.01 6.59 27.36 26.37 136.80 -5.41 94.70 36.64 1.02 237564.36 False 0.0 0.0 6817.45 40 55 76 91 86 87 129.57 -0.13 129.34 0.05 129.10 0.23 0.10 0.10 NaN NaN NaN NaN 0.18 0.03 0.04 0.14 0.02 0.00 4.91 37.0 2.165428e+11 3.525130e+07 1.619584e+09 NaN NaN NaN Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
198 MCOVb MCOV-B.ST Medicover AB Healthcare Medical Care Facilities 0.00 180.50 36307.0 0.51 4.35 8.01 -2.64 -4.45 23.88 26.49 -14.45 231.50 -22.03 109.90 64.24 1.51 71196.52 False 0.0 3.0 667.44 39 83 76 0 0 0 182.51 -1.10 183.58 -1.68 175.70 2.73 -0.95 -0.95 NaN NaN NaN -0.35 0.10 NaN NaN NaN 0.19 12.90 46.24 62.0 2.714424e+10 7.157870e+07 4.751917e+07 NaN NaN 0.0 Stockholm Sweden 2017-05-23 07:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template
199 RAIVV RAIVV.HE Raisio Oyj Vaihto-osake Consumer Defensive Packaged Foods -1.17 2.54 42174.0 0.36 2.53 0.05 -2.31 -2.87 17.36 21.58 -3.61 2.83 -10.27 1.82 39.13 1.27 117254.16 False 0.0 1.0 245.03 45 75 76 33 45 32 2.56 -0.97 2.55 -0.61 2.50 1.32 -0.21 -0.25 NaN NaN NaN 0.00 0.11 NaN NaN NaN 0.08 7.36 35.85 38.0 3.715817e+08 1.278330e+08 2.873129e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Mark Minvervini Trend Template